ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vivos Inc (QB)

Vivos Inc (QB) (RDGL)

0.17
0.0001
( 0.06% )
更新日時: 01:17:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00513.092783505150.16490.180.1614227390.17270664CS
40.036126.96041822260.13390.180.137346220.1572017CS
12-0.0179-9.526343799890.18790.18940.077514052330.12344758CS
260.089109.876543210.0810.2550.07616517540.15486699CS
520.106165.6250.0640.2550.0411911347280.13081077CS
1560.048539.91769547330.12150.2550.047371590.10068398CS
2600.1301326.0651629070.03990.310.013510260740.0994539CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17283360000.1699-0.0051-2.910.17650.17650.1661999231263
17280772200.1750.00110.630.1750.17650.1697233668
17279907600.1739-0.0001-0.060.17990.180.16902599301
17279040000.17399990.01164997.180.16350.1750.1615881281
17278181400.16235-0.00125-0.760.16490.16490.161168183
17277313800.16360.006053.840.1560.16360.1507640286
17274720000.15755-0.0086-5.180.1670.1670.151071430
17273862000.166150.002251.370.15270.170.1526918640
17272992000.16390.00090.550.16450.16950.1555530842
17272128000.163-0.0009-0.550.16390.16660.1529899427225
17271269400.16390.00050.310.16350.17399990.16081174211
17268672000.16340.003552.220.15780.16780.1575645738
17267812200.159850.003652.340.16450.16450.151506525
17266944600.15620.000870.560.1590.16220.15051125259
17266082400.155330.001330.860.1540.15830.1495865500
17265217200.1540.00855.840.1510.157440.1461951042
17262629400.14550.017.380.13490.15450.13381095701
17261765400.1355-0.0065-4.580.14099990.1450.1331805270
17260901400.14199990.00059990.420.13860.14650.1386267709
17260035000.14140.01138.690.13390.15030.131553373
17259171600.13010.00715.770.12520.14199990.1231317001
17256580200.1230.0021.650.12150.1270.1175553374
17255714400.1210.00242.020.11890.1259250.1081099808
17254850400.1186-0.033-21.770.15650.1840.1036309957
17253988800.15160.017112.710.1370.15790.13391112671
17250533400.13450.00443.380.13010.14040.12851133820
17249664000.1301-0.0058-4.270.13650.13950.128511543
17248803600.13590.00493.740.13240.13950.1291778974
17247940800.131-0.0024-1.800.1310.1370.12752028131
17247077400.13340.005454.260.131950.13390.127621565
17244484800.127950.000950.750.1290.13450.12521581204
17243621400.1270.00715.920.11990.13230.11981340090
17242753800.11990.00242.040.11990.11990.1172259518
17241888000.1175-0.0015-1.260.11580.11950.113339905
17241028800.1190.00121.020.1160.1190.116199908
17238437400.11780.00322.790.11520.11780.1101719341
17237568600.11460.00494.470.10960.1180.10732129660
17236708200.10970.000160.150.108820.10990.1063300567
17235843600.10954-0.00376-3.320.11340.11340.09392068907
17234979000.1133-0.0042-3.570.110.1170.10051811650
17232384000.11750.00312.710.1150.11890.101666859328
17231520000.11440.002051.820.11160.11750.0992273260
17230657200.11235-0.00115-1.010.1060.120.1061205512
17229798000.11350.012512.380.10490.1270.09751852777
17228933400.1010.0066.320.0910.1050.08699991083132
17226341400.0950.0111.760.08599990.0950.08251251207
17225476200.085-0.00225-2.580.08309990.09450.08052338254
17224613400.08725-0.00655-6.980.0960.0960.07753635831
17223748200.09380.00576.470.09250.1070.09013073821
17222881800.0881-0.06285-41.640.1250.12939990.079913967153
17220291000.150950.0010.670.1550.1550.14751195464
17219424000.14995-0.02305-13.320.1780.1780.14753331764
17218564800.1729999-0.00083-0.480.17879990.17879990.1631008429
17217701400.173830.003151.850.17690.179250.16291681694
17216837400.17068-0.00502-2.860.17410.180.17068607523
17214241800.17570.00060.340.177130.1780.1732104170
17213379600.1751-0.0137-7.260.18840.18940.1701906613
17212513200.18880.00482.610.17510.18880.17511073806
17211649200.1840.000350.190.18790.18790.1751548951
17210789400.18365-0.00135-0.730.1850.190.1811511132
17208192000.18500.000.1850.190.1811285482
17207332800.185-0.0046-2.430.19650.1990.185977837
17206468800.18960.01659.530.17330.190.1691600071
17205605400.1731-0.0094-5.150.1650.1750.16211885898
17204736000.1825-0.01-5.190.1990.1990.1765766415

最近閲覧した銘柄

Delayed Upgrade Clock