familyof5
1日前
RDGL trading volume for the first 10 months of 2024 (January 2nd through September 30th) has surpassed the entire year of 2023's volume by 118,017,159. RDGL trading volume for the year of 2023 was 128,083,096.....RDGL trading volume for the first 10 months of 2024 (January 2nd through September 30th) has been 246,100,255.....ASCM did not participate as a RDGL Market Maker the first 3 months of this year. ASCM showed up in April. RDGL trading volume beginning April 1st through September 30th has been 212,295,804. Market Maker ASCM has contributed to 18,569,582 of that volume or 8.745%. Oddly enough ASCM has been consistently been top BID top ASK during much of that time frame.
familyof5
2日前
$RDGL Three Month Trend Higher High's Higher Low's
OCTOBER 2024
Date*********Close***High***Low******Volume
04 Oct 2024 0.1750 0.1765 0.1697***** 233,668
03 Oct 2024 0.1739 0.1800 0.1690***** 599,301
02 Oct 2024 0.1740 0.1750 0.1615***** 881,281
01 Oct 2024 0.1623 0.1649 0.1610***** 168,163
SEPTEMBER 2024
Date*********Close***High***Low*******Volume
30 Sept 2024 0.1636 0.1636 0.1507***** 640,286
27 Sept 2024 0.1575 0.1670 0.1500*** 1,071,430
26 Sept 2024 0.1661 0.1700 0.1526***** 918,640
25 Sept 2024 0.1639 0.1695 0.1555***** 530,842
24 Sept 2024 0.1630 0.1666 0.1529***** 427,225
23 Sept 2024 0.1639 0.1740 0.1608*** 1,174,211
20 Sept 2024 0.1634 0.1678 0.1575***** 645,738
19 Sept 2024 0.1598 0.1645 0.1510***** 506,525
18 Sept 2024 0.1562 0.1622 0.1505*** 1,125,259
17 Sept 2024 0.1553 0.1583 0.1495***** 865,500
16 Sept 2024 0.1540 0.1574 0.1461***** 951,042
13 Sept 2024 0.1455 0.1545 0.1338*** 1,095,701
12 Sept 2024 0.1355 0.1450 0.1331***** 805,270
11 Sept 2024 0.1420 0.1465 0.1386***** 267,709
10 Sept 2024 0.1414 0.1503 0.1300*** 1,553,373
09 Sept 2024 0.1301 0.1420 0.1230*** 1,317,001
06 Sept 2024 0.1230 0.1270 0.1175***** 553,374
05 Sept 2024 0.1210 0.1259 0.1080*** 1,099,808
04 Sept 2024 0.1186 0.1840 0.1030*** 6,309,957>>>>>News of FDA re-submission delay
03 Sept 2024 0.1516 0.1579 0.1339*** 1,112,671
AUGUST 2024
Date*********Close***High***Low******Volume
30 Aug 2024 0.1345 0.1404 0.1285*** 1,133,820
29 Aug 2024 0.1301 0.1395 0.1280***** 511,543
28 Aug 2024 0.1359 0.1395 0.1291***** 778,974
27 Aug 2024 0.1310 0.1370 0.1275*** 2,028,131
26 Aug 2024 0.1334 0.1339 0.1270***** 621,565
23 Aug 2024 0.1279 0.1345 0.1255*** 1,581,204
22 Aug 2024 0.1270 0.1323 0.1198*** 1,340,090
21 Aug 2024 0.1199 0.1199 0.1172***** 259,518
20 Aug 2024 0.1175 0.1195 0.1130***** 339,905
19 Aug 2024 0.1190 0.1190 0.1160***** 199,908
16 Aug 2024 0.1178 0.1178 0.1101***** 719,341
15 Aug 2024 0.1146 0.1180 0.1073*** 2,129,660
14 Aug 2024 0.1097 0.1099 0.1063***** 300,567
13 Aug 2024 0.1095 0.1134 0.0939*** 2,068,907
12 Aug 2024 0.1133 0.1170 0.1005*** 1,811,650
09 Aug 2024 0.1175 0.1189 0.1016***** 859,328
08 Aug 2024 0.1144 0.1175 0.0990*** 2,273,260
07 Aug 2024 0.1123 0.1200 0.1060*** 1,205,512
06 Aug 2024 0.1135 0.1270 0.0975*** 1,852,777
05 Aug 2024 0.1010 0.1050 0.0870*** 1,083,132
02 Aug 2024 0.0950 0.0950 0.0825*** 1,251,207
01 Aug 2024 0.0850 0.0945 0.0805*** 2,338,254