ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
29.71
0.38
(1.30%)
終了 12月18日 6:00AM
29.71
-0.01
(-0.03%)
取引時間後: 8:53AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
29.71
買値
27.75
売値
30.40
出来高
967,865
29.07 日の範囲 30.188
18.68 52 週間の範囲 35.39
前日終値
29.33
始値
29.33
最終取引時間
平均取引量 (3 か月)
1,013,514
財務取引量
US$ 28,760,312
VWAP
29.7152

OS 最新ニュース

OneStream Announces Full Exercise of Underwriters' Option to Purchase Additional Shares in Secondary Offering of Class A Common Stock

OneStream Announces Full Exercise of Underwriters' Option to Purchase Additional Shares in Secondary Offering of Class A Common Stock PR Newswire BIRMINGHAM, Mich., Nov. 27, 2024 BIRMINGHAM...

OneStream Recognized as a Leader for Third Year in 2024 Gartner Magic Quadrant for Financial Planning Software

OneStream Recognized as a Leader for Third Year in 2024 Gartner Magic Quadrant for Financial Planning Software PR Newswire BIRMINGHAM, Mich., Nov. 20, 2024 OneStream recognized in Leaders...

OneStream Announces Pricing of Secondary Offering of Class A Common Stock

OneStream Announces Pricing of Secondary Offering of Class A Common Stock PR Newswire BIRMINGHAM, Mich., Nov. 14, 2024 BIRMINGHAM, Mich., Nov. 14, 2024 /PRNewswire/ -- OneStream, Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.85-2.7814136125730.5631.7228.57105224129.92972884CS
4-0.29-0.9666666666673032.9228.5798285230.79175155CS
12-4.31-12.669018224634.0235.3927.85101351431.20654031CS
2611.0359.047109207718.6835.3918.6873121630.26324253CS
5211.0359.047109207718.6835.3918.6836997830.26324253CS
15611.0359.047109207718.6835.3918.6812332630.26324253CS
26011.0359.047109207718.6835.3918.688777430.26324253CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

OS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock