ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coastal Financial Corporation

Coastal Financial Corporation (CCB)

81.33
1.66
(2.08%)
終了 1月14日 6:00AM
80.90
-0.43
( -0.53% )
プレマーケット: 9:29PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
80.90
買値
32.54
売値
129.31
出来高
558
0.00 日の範囲 0.00
35.67 52 週間の範囲 87.1199
前日終値
81.33
始値
-
最終取引時間
21:29:03
平均取引量 (3 か月)
108,640
財務取引量
-
VWAP
-

CCB 最新ニュース

Coastal Financial Corporation Prices Public Offering of Common Stock

EVERETT, Wash., Dec. 10, 2024 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (“Coastal” or the “Company”), the holding company for Coastal Community Bank (the “Bank”), today...

Coastal Financial Corporation Announces Proposed Public Offering of Common Stock

EVERETT, Wash., Dec. 10, 2024 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (“Coastal” or the “Company”), the holding company for Coastal Community Bank (the “Bank”), today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.336-6.1876710422686.23686.23678.7110842681.96511755CS
4-4.865-5.6724771177185.76587.119977.8912434882.99956101CS
1222.0237.398097826158.8887.119958.4110864076.97339865CS
2632.968.54166666674887.119945.928578666.17399357CS
5239.6996.311574860541.2187.119935.676932556.70283716CS
15628.8955.547010190352.0187.119929.915491048.39065886CS
26063.71370.62245491617.1987.11998.41014253643.52515999CS

CCB - Frequently Asked Questions (FAQ)

What is the current Coastal Financial share price?
The current share price of Coastal Financial is US$ 80.90
What is the 1 year trading range for Coastal Financial share price?
Coastal Financial has traded in the range of US$ 35.67 to US$ 87.1199 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NMHINatures Miracle Holding Inc
US$ 2.97
(162.83%)
36.5M
HEESH and E Equipment Services Inc
US$ 90.95
(106.99%)
205.42k
STAFStaffing 360 Solutions Inc
US$ 3.68
(61.76%)
8.85M
QETAQuetta Acquisition Corporation
US$ 16.77
(58.96%)
7
CFSBCFSB Bancorp Inc
US$ 10.82
(58.88%)
5
PHIOPhio Pharmaceuticals Corporation
US$ 3.78
(-42.73%)
1.82M
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-41.95%)
1
CCECCapital Clean Energy Carriers Corporation
US$ 11.01
(-40.15%)
5
BSBKBogota Financial Corporation
US$ 5.11
(-34.91%)
3
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-30.97%)
1
PIIIP3 Partners Inc
US$ 0.2975
(38.44%)
41.54M
NMHINatures Miracle Holding Inc
US$ 2.97
(162.83%)
36.5M
ADDColor Star Technology Company Ltd
US$ 2.31
(26.23%)
18.02M
LAESSEALSQ Corporation
US$ 3.17
(-5.37%)
16.04M
SVMHSRIVARU Holding Ltd
US$ 0.0311
(-11.40%)
11.26M

CCB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock