ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares ETF

GraniteShares ETF (AMDS)

15.73
-0.38
(-2.36%)
終了 1月18日 6:00AM
15.73
0.00
( 0.00% )
プレマーケット: 6:31PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
15.73
買値
15.54
売値
15.59
出来高
5
0.00 日の範囲 0.00
9.48 52 週間の範囲 16.73
前日終値
15.73
始値
-
時刻
5
@
15.6
最終取引時間
18:11:07
平均取引量 (3 か月)
46,675
財務取引量
-
VWAP
-

AMDS 最新ニュース

Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Ba

Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Banking Veterans! MEMPHIS, Tenn., Oct. 20 /PRNewswire-FirstCall/...

Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year

Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year MEMPHIS, Tenn., Oct. 18 /PRNewswire-FirstCall/ -- American Merchant Data Service, Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.37-2.2981366459616.116.6815.5854881816.05483377SP
40.624.1032428855115.1116.7314.64567715.77474124SP
123.3927.47163695312.3416.7311.714667514.40664209SP
262.5519.347496206413.1816.7311.324854513.85284368SP
522.922.603273577612.8316.739.485060813.09337574SP
156-9.37-37.330677290825.128.979.483688213.17677837SP
260-9.37-37.330677290825.128.979.483688213.17677837SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
19
CRKNCrown Electrokinetics Corporation
US$ 0.1881
(50.48%)
28.21M
DWTXDogwood Therapeutics Inc
US$ 2.55
(36.36%)
220.75k
HHSHarte Hanks Inc
US$ 6.78
(30.64%)
4
TCBKTriCo Bancshares
US$ 55.99
(30.36%)
6
GOEVCanoo Inc
US$ 0.3811
(-71.77%)
716.23k
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
5
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
3
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
8
ACTUActuate Therapeutics Inc
US$ 6.01
(-30.28%)
3
CRKNCrown Electrokinetics Corporation
US$ 0.1881
(50.48%)
28.21M
CGBSCrown LNG Holdings Ltd
US$ 0.929
(24.23%)
5.41M
SHViShares Short Treasury Bond ETF
US$ 110.35
(0.01%)
3.93M
RIMEAlgorhythm Holdings Inc
US$ 0.0392
(-5.77%)
3.5M
ACONAclarion Inc
US$ 0.0457
(8.04%)
1.86M