Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7295 | -4.53387197017 | 16.09 | 16.27 | 15.11 | 44040 | 15.53402067 | SP |
| 4 | 1.2205 | 8.6315417256 | 14.14 | 16.27 | 13.4 | 40666 | 15.13497402 | SP |
| 12 | 3.4905 | 29.4060657119 | 11.87 | 16.27 | 11.32 | 41999 | 13.52537057 | SP |
| 26 | 2.2105 | 16.8098859316 | 13.15 | 16.27 | 10.98 | 51412 | 13.31481295 | SP |
| 52 | -1.0995 | -6.67982989064 | 16.46 | 16.9 | 9.48 | 48844 | 12.97824438 | SP |
| 156 | -9.7395 | -38.8027888446 | 25.1 | 28.97 | 9.48 | 36433 | 13.0339773 | SP |
| 260 | -9.7395 | -38.8027888446 | 25.1 | 28.97 | 9.48 | 36433 | 13.0339773 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 15.3605 | -0.04 | -0.26 | 15.51 | 15.66 | 15.23 | 35734 |
| 1735256100 | 15.4 | 0.17 | 1.11 | 15.32 | 15.4 | 15.12 | 15779 |
| 1735077840 | 15.2313 | -0.16 | -1.03 | 15.11 | 15.3819 | 15.11 | 46087 |
| 1734996900 | 15.39 | -0.73 | -4.53 | 15.94 | 15.94 | 15.19 | 71123 |
| 1734737700 | 16.12 | -0.03 | -0.19 | 16.329999 | 16.329999 | 15.84 | 44737 |
| 1734651300 | 16.149999 | 0.29 | 1.83 | 15.74 | 16.23 | 15.74 | 131244 |
| 1734564900 | 15.86 | 0.47 | 3.05 | 15.41 | 15.92 | 15.1362 | 39208 |
| 1734478500 | 15.39 | 0.21 | 1.38 | 15.46 | 15.585 | 15.24 | 32174 |
| 1734392100 | 15.18 | -0.02 | -0.13 | 15.27 | 15.6 | 15.0914 | 38332 |
| 1734132900 | 15.2 | 0.46 | 3.12 | 14.72 | 15.389 | 14.72 | 64798 |
| 1734046500 | 14.74 | -0.08 | -0.54 | 14.84 | 14.915 | 14.57 | 35575 |
| 1733960100 | 14.82 | -0.26 | -1.69 | 14.95 | 15.22 | 14.6786 | 44138 |
| 1733873700 | 15.075 | 0.33 | 2.27 | 14.65 | 15.1301 | 14.65 | 38056 |
| 1733787300 | 14.74 | 0.78 | 5.59 | 14.25 | 14.79 | 14.25 | 27894 |
| 1733528100 | 13.96 | 0.3 | 2.20 | 13.68 | 14.049 | 13.55 | 73475 |
| 1733441700 | 13.66 | 0.23 | 1.71 | 13.44 | 13.7499 | 13.44 | 14619 |
| 1733355300 | 13.43 | -0.18 | -1.29 | 13.5 | 13.67 | 13.4 | 22096 |
| 1733268900 | 13.605 | 0.02 | 0.11 | 13.56 | 13.6399 | 13.56 | 9585 |
| 1733182500 | 13.59 | -0.53 | -3.75 | 14.03 | 14.03 | 13.5352 | 30860 |
| 1732917840 | 14.12 | -0.06 | -0.41 | 14.16 | 14.16 | 13.95 | 1062 |
| 1732750500 | 14.1781 | 0.18 | 1.27 | 14.07 | 14.51 | 14.07 | 18671 |
| 1732664100 | 14 | 0.31 | 2.26 | 13.57 | 14.1048 | 13.57 | 9151 |
| 1732577700 | 13.69 | -0.28 | -2.00 | 13.78 | 13.79 | 13.62 | 6957 |
| 1732318500 | 13.97 | -0.08 | -0.57 | 13.93 | 14.0246 | 13.93 | 7253 |
| 1732232100 | 14.05 | 0.01 | 0.07 | 13.89 | 14.3 | 13.81 | 14709 |
| 1732145700 | 14.04 | 0.18 | 1.31 | 13.98 | 14.22 | 13.98 | 14994 |
| 1732059300 | 13.8586 | -0.03 | -0.23 | 14.02 | 14.05 | 13.8586 | 8057 |
| 1731972900 | 13.89 | -0.45 | -3.14 | 13.98 | 13.981 | 13.729 | 40519 |
| 1731713700 | 14.34 | 0.44 | 3.17 | 14.14 | 14.45 | 14.1 | 65266 |
| 1731627300 | 13.9 | 0.04 | 0.29 | 13.8 | 13.9393 | 13.7 | 47937 |
| 1731540900 | 13.86 | 0.39 | 2.87 | 13.46 | 13.91 | 13.46 | 18838 |
| 1731454500 | 13.4738 | 0.34 | 2.56 | 13.15 | 13.66 | 13.15 | 52081 |
| 1731368100 | 13.1369 | 0.07 | 0.51 | 13.16 | 13.34 | 13.0523 | 101429 |
| 1731108900 | 13.07 | 0.18 | 1.36 | 12.97 | 13.09 | 12.84 | 56774 |
| 1731022500 | 12.8945 | -0.44 | -3.27 | 13.19 | 13.19 | 12.89 | 7592 |
| 1730936100 | 13.33 | -0.33 | -2.42 | 13.3 | 13.62 | 13.3 | 32827 |
| 1730849700 | 13.661 | -0.09 | -0.65 | 13.59 | 13.72 | 13.57 | 9125 |
| 1730763300 | 13.75 | 0.13 | 0.95 | 13.69 | 13.8297 | 13.5 | 22700 |
| 1730500500 | 13.62 | 0.21 | 1.57 | 13.4 | 13.67 | 13.4 | 23111 |
| 1730414100 | 13.41 | 0.33 | 2.52 | 13.1 | 13.49 | 13.0748 | 50335 |
| 1730327700 | 13.08 | 1.28 | 10.85 | 12.71 | 13.08 | 12.71 | 273006 |
| 1730241300 | 11.8 | -0.47 | -3.83 | 12.22 | 12.34 | 11.71 | 260247 |
| 1730154900 | 12.27 | -0.29 | -2.31 | 12.4 | 12.4295 | 12.27 | 40848 |
| 1729895700 | 12.56 | -0.26 | -2.03 | 12.66 | 12.66 | 12.3901 | 30342 |
| 1729809300 | 12.82 | -0.01 | -0.08 | 12.7 | 12.88 | 12.66 | 36969 |
| 1729722900 | 12.83 | 0.09 | 0.71 | 12.81 | 13.02 | 12.81 | 30948 |
| 1729636500 | 12.74 | 0.32 | 2.58 | 12.7 | 12.89 | 12.68 | 48520 |
| 1729550100 | 12.42 | -0.18 | -1.43 | 12.63 | 12.7028 | 12.42 | 3603 |
| 1729290900 | 12.6 | 0.06 | 0.48 | 12.45 | 12.6 | 12.45 | 19709 |
| 1729204500 | 12.54 | -0.02 | -0.16 | 12.25 | 12.54 | 12.24 | 33148 |
| 1729118100 | 12.56 | 0.02 | 0.16 | 12.39 | 12.65 | 12.39 | 19848 |
| 1729031700 | 12.54 | 0.63 | 5.29 | 12.03 | 12.57 | 12.03 | 28983 |
| 1728945300 | 11.91 | 0.19 | 1.62 | 11.74 | 11.92 | 11.681 | 14054 |
| 1728686100 | 11.72 | -0.26 | -2.17 | 11.98 | 12.05 | 11.63 | 69037 |
| 1728599700 | 11.98 | 0.44 | 3.81 | 11.63 | 12.1396 | 11.47 | 51084 |
| 1728513300 | 11.54 | 0.11 | 0.96 | 11.32 | 11.61 | 11.32 | 13186 |
| 1728426900 | 11.43 | -0.12 | -1.04 | 11.47 | 11.58 | 11.35 | 23138 |
| 1728340500 | 11.55 | 0.02 | 0.17 | 11.53 | 11.6887 | 11.45 | 42599 |
| 1728081300 | 11.53 | -0.61 | -5.02 | 11.87 | 11.951 | 11.501 | 42406 |
| 1727994900 | 12.14 | -0.22 | -1.78 | 12.38 | 12.38 | 11.84 | 30218 |
| 1727908500 | 12.36 | 0.03 | 0.24 | 12.42 | 12.4496 | 12.1 | 40518 |
| 1727822100 | 12.33 | 0.29 | 2.41 | 12.03 | 12.4 | 12.03 | 198608 |
| 1727735700 | 12.04 | 0.02 | 0.17 | 12.12 | 12.15 | 11.97 | 105954 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
