ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ivz 0-1 Dis Usd

Ivz 0-1 Dis Usd (TREI)

40.7025
-0.0125
( -0.03% )
更新日時: 18:02:51

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
40.7025
買値
40.665
売値
40.74
出来高
38
40.26 日の範囲 41.22
0.00 52 週間の範囲 0.00
前日終値
40.715
始値
40.665
最終取引時間
17:14:03
平均取引量 (3 か月)
-
財務取引量
US$ 1,545
VWAP
40.665

TREI 最新ニュース

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 16/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 15/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 14/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 13/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 10/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 09/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 08/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 07/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 06/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 03/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSVersus Systems Inc
US$ 3.42
(78.13%)
6.63M
CCECCapital Clean Energy Carriers Corporation
US$ 29.09
(58.96%)
5
VTVTvTv Therapeutics Inc
US$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
US$ 17.87
(55.39%)
9
CRWSCrown Crafts Inc
US$ 6.79
(49.56%)
1
INDBIndependent Bank Corporation
US$ 25.71
(-59.78%)
13
WILCG Willi Food International Ltd
US$ 8.00
(-49.65%)
201
FSEAFirst Seacoast Bancorp Inc
US$ 5.10
(-48.80%)
205
PRTCPureTech Health PLC
US$ 11.00
(-39.19%)
100
PDEXProDex Inc
US$ 31.00
(-30.07%)
266
VSVersus Systems Inc
US$ 3.42
(78.13%)
6.63M
SHViShares Short Treasury Bond ETF
US$ 110.335
(0.05%)
4.51M
RIMEAlgorhythm Holdings Inc
US$ 0.0371
(-12.29%)
4.26M
ISPCiSpecimen Inc
US$ 4.20
(47.37%)
3.36M
TGLTreasure Global Inc
US$ 0.2489
(16.15%)
1.23M

最近閲覧した銘柄

Delayed Upgrade Clock