ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ivz 0-1 Dis Usd

Ivz 0-1 Dis Usd (TREI)

40.80
0.005
( 0.01% )
更新日時: 19:00:17

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
40.80
買値
40.78
売値
40.82
出来高
522
40.3025 日の範囲 41.3175
0.00 52 週間の範囲 0.00
前日終値
40.795
始値
40.78
最終取引時間
17:00:28
平均取引量 (3 か月)
-
財務取引量
US$ 21,287
VWAP
40.78

TREI 最新ニュース

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 05/02/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 04/02/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 03/02/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 31/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 30/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 29/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 28/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 27/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 24/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 23/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIPOLipella Pharmaceuticals Inc
US$ 5.00
(93.80%)
6.51M
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
50
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
190
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
220
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
AVGRAvinger Inc
US$ 0.386
(-31.06%)
81.92k
KTTAPasithea Therapeutics Corporation
US$ 1.90
(-30.66%)
107k
SWKSSkyworks Solutions Inc
US$ 61.39
(-29.50%)
328.44k
CYNCYNGN Inc
US$ 0.0869
(5.98%)
20.67M
DGLYDigital Ally Inc
US$ 0.2049
(-3.35%)
11.78M
RIMEAlgorhythm Holdings Inc
US$ 0.0214
(2.39%)
10.06M
RXRXRecursion Pharmaceuticals Inc
US$ 8.37
(5.68%)
8.21M
RANIRani Therapeutics Holdings Inc
US$ 1.70
(18.06%)
7.36M

最近閲覧した銘柄

Delayed Upgrade Clock