Invesco Markets II Plc【TREI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	40.4725	-0.01	-0.01	40.485	40.5875	40.3525	4938
1781800200	40.4775	0	0.00	40.4775	40.4775	40.4775	0
1781713800	40.4775	0	0.00	40.4775	40.4775	40.4775	0
1781627400	40.4775	0	0.01	40.48	40.595	40.3525	3946
1781541000	40.475	0.01	0.01	40.48	40.4825	40.35	970
1781281800	40.47	0.01	0.03	40.46	40.48	40.4525	407
1781195400	40.4575	-0.37	-0.89	40.465	40.575	40.3275	442
1781109000	40.8225	0	0.00	40.8225	40.8225	40.8225	0
1781022600	40.8225	0.01	0.02	40.83	40.83	40.695	104
1780936200	40.815	0.02	0.06	40.815	40.8225	40.815	130
1780677000	40.7925	0	0.00	40.7925	40.7925	40.7925	0
1780590600	40.7925	0	0.00	40.7925	40.7925	40.7925	0
1780504200	40.7925	0	0.00	40.7925	40.7925	40.7925	0
1780417800	40.7925	0	0.00	40.7925	40.7925	40.7925	0
1780331400	40.7925	0	0.00	40.7925	40.7925	40.7925	0
1780072200	40.7925	-0	-0.01	40.815	40.815	40.67	204
1779985800	40.795	0.03	0.08	40.785	40.9	40.785	100
1779899400	40.7625	0	0.00	40.7625	40.7625	40.7625	0
1779813000	40.7625	0	0.00	40.7625	40.7625	40.7625	0
1779467400	40.7625	0.02	0.04	40.785	40.785	40.655	38
1779381000	40.7475	0	0.00	40.7475	40.7475	40.7475	0
1779294600	40.7475	0	0.00	40.7475	40.7475	40.7475	0
1779208200	40.7475	0.13	0.32	40.755	40.755	40.6225	56
1779121800	40.6175	-0.12	-0.29	40.75	40.825	40.615	149
1778862600	40.7375	-0	-0.01	40.735	40.74	40.6125	26
1778776200	40.74	0.02	0.04	40.735	40.86	40.6125	7
1778689800	40.725	0.01	0.01	40.73	40.73	40.6	136
1778603400	40.72	-0	-0.01	40.73	40.73	40.6	57
1778517000	40.7225	0	0.01	40.735	40.735	40.5975	380
1778257800	40.72	0	0.01	40.72	40.84	40.595	2381
1778171400	40.715	0.02	0.06	40.725	40.725	40.71	110
1778085000	40.6925	0	0.00	40.6925	40.6925	40.6925	0
1777998600	40.6925	0.02	0.04	40.73	40.73	40.5825	1
1777653000	40.675	0	0.00	40.675	40.675	40.675	0
1777566600	40.675	0.01	0.02	40.705	40.705	40.56	2
1777480200	40.6675	0	0.01	40.68	40.68	40.55	12
1777393800	40.665	0	0.00	40.665	40.665	40.665	0
1777307400	40.665	0.02	0.06	40.68	40.68	40.665	4
1777048200	40.6425	0	0.00	40.6425	40.6425	40.6425	0
1776961800	40.6425	0	0.00	40.6425	40.6425	40.6425	0
1776875400	40.6425	0	0.01	40.655	40.655	40.6425	449
1776789000	40.6375	0	0.00	40.6375	40.6375	40.6375	0
1776702600	40.6375	0.04	0.09	40.66	40.66	40.5225	2
1776443400	40.6	0	0.00	40.6	40.6	40.6	0
1776357000	40.6	0	0.00	40.6	40.6	40.6	0
1776270600	40.6	0.01	0.02	40.6	40.6	40.6	3
1776184200	40.59	0	0.00	40.59	40.59	40.59	0
1776097800	40.59	0	0.00	40.59	40.59	40.59	0
1775838600	40.59	0	0.00	40.59	40.59	40.59	0
1775752200	40.59	0	0.00	40.59	40.59	40.59	0
1775665800	40.59	0.01	0.01	40.605	40.605	40.58	182
1775579400	40.585	0.01	0.02	40.66	40.695	40.49	1031
1775147400	40.575	0.01	0.01	40.605	40.9675	40.46	300
1775061000	40.57	0.04	0.10	40.55	40.6725	40.55	41
1774978200	40.53	0	0.00	40.53	40.53	40.53	0
1774891800	40.53	0	0.00	40.53	40.53	40.53	0
1774632600	40.53	0.01	0.02	40.535	40.535	40.525	95
1774546200	40.5225	0.02	0.04	40.515	40.5325	40.4	121
1774459800	40.505	0	0.00	40.505	40.505	40.505	0
1774373400	40.505	0	0.01	40.51	40.51	40.495	51
1774287000	40.5025	0	0.01	40.485	40.5075	40.3775	2377