ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
332.075
-2.95
(-0.88%)
終了 10月1日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
332.075
買値
331.85
売値
332.30
出来高
4,998
332.65 日の範囲 332.70
0.00 52 週間の範囲 0.00
前日終値
335.025
始値
332.70
最終取引時間
平均取引量 (3 か月)
-
財務取引量
16,627p
VWAP
332.675

SPDA 最新ニュース

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 30 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis   ISIN Code IE000JQ2IJD3   Dealing Date...

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 27 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis   ISIN Code IE000JQ2IJD3   Dealing Date...

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 26 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis   ISIN Code IE000JQ2IJD3   Dealing Date...

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 25 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis   ISIN Code IE000JQ2IJD3   Dealing Date...

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 24 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis   ISIN Code IE000JQ2IJD3   Dealing Date...

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 23 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis   ISIN Code IE000JQ2IJD3   Dealing Date...

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 20 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis ISIN Code IE000JQ2IJD3 Dealing Date 19/09/2024...

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 19 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis ISIN Code IE000JQ2IJD3 Dealing Date 18/09/2024...

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 18 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis   ISIN Code IE000JQ2IJD3   Dealing Date...

UBS (Irl) S&P USA Dividend ESG Net Asset Value(s)

UBS (Irl) S&P USA Dividend ESG 17 September 2024   Fund UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis ISIN Code IE000JQ2IJD3 Dealing Date 16/09/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DUOFangDD Network Group Ltd
US$ 3.0501
(142.07%)
200.83M
KXINKaixin Holdings
US$ 0.1972
(119.11%)
507.64M
EMKREMCORE Corporation
US$ 2.2142
(82.99%)
31.23M
DSYBig Tree Cloud Holdings Limited
US$ 4.80
(77.78%)
2.24M
ZCMDZhongchao Inc
US$ 2.39
(77.70%)
37.16M
HTCOCaravelle International Group
 0.4899
(-96.04%)
4.94k
XHGXChange TED Inc
US$ 0.2903
(-70.23%)
169.69M
PAVSParanovus Entertainment Technology Ltd
US$ 0.48
(-46.67%)
3.1M
ADTXAditxt Inc
US$ 0.1031
(-36.86%)
18.28M
IVPInspire Veterinary Partners Inc
US$ 0.3161
(-34.01%)
4.83M
KXINKaixin Holdings
US$ 0.1972
(119.11%)
507.64M
NVDANVIDIA Corporation
US$ 121.44
(0.03%)
227.06M
DUOFangDD Network Group Ltd
US$ 3.0501
(142.07%)
200.83M
XHGXChange TED Inc
US$ 0.2903
(-70.23%)
169.69M
SQQQProShares UltraPro Short QQQ
US$ 7.39
(-0.81%)
157.38M

最近閲覧した銘柄

Delayed Upgrade Clock