Ubsetf Spda【SPDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	319.45	-0.75	-0.23	319.45	319.45	319.45	0
1743525000	320.2	1.3	0.41	320.2	320.2	320.2	0
1743438600	318.89999	2.4	0.76	318.89999	318.89999	318.89999	0
1743183000	316.5	-1.75	-0.55	316.5	316.5	316.5	0
1743096600	318.25	-0.35	-0.11	318.25	318.25	318.25	0
1743010200	318.6	2.6	0.82	318.6	318.6	318.6	0
1742923800	316	-2.48	-0.78	316	316	316	0
1742837400	318.475	3.28	1.04	318.475	318.475	318.475	0
1742578200	315.2	-1.35	-0.43	315.2	315.2	315.2	0
1742491800	316.55	-0.68	-0.21	316.55	316.55	316.55	0
1742405400	317.225	0.43	0.13	317.225	317.225	317.225	0
1742319000	316.8	-0.65	-0.20	316.8	316.8	316.8	0
1742232600	317.45	3.05	0.97	317.45	317.45	317.45	0
1741973400	314.39999	1.82	0.58	314.39999	314.39999	314.39999	0
1741887000	312.575	-1.48	-0.47	312.575	312.575	312.575	0
1741800600	314.05	-5.4	-1.69	314.05	314.05	314.05	0
1741714200	319.45	-12.18	-3.67	319.45	319.45	319.45	0
1741627800	331.625	4.75	1.45	331.625	331.625	331.625	0
1741368600	326.875	2.32	0.72	326.875	326.875	326.875	0
1741282200	324.55	1.48	0.46	324.55	324.55	324.55	0
1741195800	323.075	-7.23	-2.19	323.075	323.075	323.075	0
1741109400	330.3	-5.93	-1.76	330.3	330.3	330.3	0
1741023000	336.225	1.25	0.37	336.225	336.225	336.225	0
1740763800	334.975	2.23	0.67	334.975	334.975	334.975	0
1740677400	332.75	-0.2	-0.06	332.75	332.75	332.75	0
1740591000	332.95	-2.07	-0.62	332.95	332.95	332.95	0
1740504600	335.02499	-0.08	-0.02	335.02499	335.02499	335.02499	0
1740418200	335.1	2.33	0.70	335.1	335.1	335.1	0
1740159000	332.77499	0.4	0.12	332.77499	332.77499	332.77499	0
1740072600	332.375	1.43	0.43	332.375	332.375	332.375	0
1739986200	330.95	3.2	0.98	330.95	330.95	330.95	0
1739899800	327.75	-0.02	-0.01	327.75	327.75	327.75	0
1739813400	327.77499	-0.88	-0.27	327.77499	327.77499	327.77499	0
1739554200	328.64999	-0.68	-0.20	328.64999	328.64999	328.64999	0
1739467800	329.325	0.45	0.14	329.325	329.325	329.325	0
1739381400	328.875	-1.85	-0.56	328.875	328.875	328.875	0
1739295000	330.725	0.4	0.12	330.725	330.725	330.725	0
1739208600	330.325	0.55	0.17	330.325	330.325	330.325	0
1738949400	329.77499	-2.28	-0.69	329.77499	329.77499	329.77499	0
1738863000	332.05	-4.28	-1.27	332.05	332.05	332.05	0
1738776600	336.325	-1.6	-0.47	336.325	336.325	336.325	0
1738690200	337.925	-3.05	-0.89	337.925	337.925	337.925	0
1738603800	340.975	-3.33	-0.97	340.975	340.975	340.975	0
1738344600	344.3	1.63	0.47	344.3	344.3	344.3	0
1738258200	342.675	1.48	0.43	342.675	342.675	342.675	0
1738171800	341.2	-1.13	-0.33	341.2	341.2	341.2	0
1738085400	342.325	1.05	0.31	342.325	342.325	342.325	0
1737999000	341.275	3.27	0.97	337.65	341.275	337.65	2499
1737739800	338	-2.63	-0.77	338	338	338	0
1737653400	340.625	-0.03	-0.01	340.625	340.625	340.625	0
1737567000	340.65	-1.43	-0.42	340.65	340.65	340.65	0
1737480600	342.075	2.85	0.84	342.075	342.075	342.075	0
1737394200	339.225	-2.85	-0.83	339.65	339.65	339.225	2499
1737135000	342.075	4.4	1.30	342.075	342.075	342.075	0
1737048600	337.675	1.03	0.30	337.675	337.675	337.675	0
1736962200	336.65	1.42	0.43	336.65	336.65	336.65	0
1736875800	335.225	1.48	0.44	335.225	335.225	335.225	0
1736789400	333.75	1.48	0.44	333.75	333.75	333.75	0
1736530200	332.27499	1.02	0.31	332.27499	332.27499	332.27499	0
1736443800	331.25	0	0.00	331.25	331.25	331.25	0
1736357400	331.25	1.13	0.34	331.25	331.25	331.25	0
1736271000	330.125	-0.77	-0.23	330.125	330.125	330.125	0
1736184600	330.89999	-1.93	-0.58	330.89999	330.89999	330.89999	0
1735925400	332.825	-2.03	-0.60	332.825	332.825	332.825	0