Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 45,292 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 72.00 | 安値 高値 |
|||||
| 今日の安値 | 69.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| 1spatial Plc | SPA | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 2.50 | 3.60% | 72.00 | 18:33:18 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 69.50 | 69.50 | 72.00 | 69.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 15 | 45,292 | - | 44.50 - 76.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 19:46:48 | O | 10,000 | 72.40p | GBX |
| 業種 |
|---|
| SOFTWARE & COMPUTER SERVICES |
企業情報 - 1spatial Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 79.81M | 110.84M | - | 32.32M | 1.18M | 0.01 | 67.92 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - 1spatial
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/02 | 18:09 | Alliance News |  1Spatial makes progress on US expansion plans with new.. |
| 2024/7/02 | 15:00 | RNS Regulatory News | 1Spatial Plc US contract wins |
| 2024/7/01 | 15:00 | RNS Regulatory News | 1Spatial Plc Nominated Adviser and Broker |
| 2024/6/24 | 15:00 | RNS Regulatory News | 1Spatial Plc Block listing application |
| 2024/6/11 | 15:00 | RNS Regulatory News | 1Spatial Plc Report and Accounts and Notice of AGM |
| 2024/6/11 | 15:00 | RNS Non-Regulatory | 1Spatial Plc Presentation at Shares/AJ Bell investor evening |
| 2024/5/15 | 16:00 | RNS Non-Regulatory | 1Spatial Plc CEO wins Business Leader of the Year |
| 2024/4/24 | 19:12 | Alliance News | 1Spatial touts "solid start" to year as annual earnings and.. |
| 2024/4/24 | 15:00 | RNS Regulatory News | 1Spatial Plc Final Results |
| 2024/4/09 | 15:00 | RNS Regulatory News | 1Spatial Plc Notice of Results Presentations |
| 2024/3/14 | 16:00 | RNS Regulatory News | 1Spatial Plc Director Share Purchase & PDMR Dealing |
| 2024/3/13 | 19:09 | RNS Regulatory News | 1Spatial Plc Director Share Purchase & PDMR Dealing |
チャート - 1spatial
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 68.00 | 72.00 | 66.50 | 68.44 | 120,720 | 4.00 | 5.88% |
| 1ヶ月 | 71.50 | 72.00 | 66.50 | 69.39 | 83,856 | 0.50 | 0.70% |
| 3ヶ月 | 59.50 | 76.50 | 58.00 | 70.06 | 100,279 | 12.50 | 21.01% |
| 6ヶ月 | 49.00 | 76.50 | 49.00 | 61.54 | 145,481 | 23.00 | 46.94% |
| 1年 | 51.00 | 76.50 | 44.50 | 56.40 | 119,155 | 21.00 | 41.18% |
| 3年 | 39.00 | 76.50 | 35.00 | 49.57 | 131,865 | 33.00 | 84.62% |
| 5年 | 30.00 | 76.50 | 13.50 | 42.47 | 135,748 | 42.00 | 140.00% |
