1spatial Plc【SPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.787401574803	63.5	63.5	61	43786	62.49308001	DE
4	-5	-7.35294117647	68	68	61	40735	64.20327279	DE
12	-6.5	-9.35251798561	69.5	71.5	61	100453	69.37555274	DE
26	-1.5	-2.32558139535	64.5	71.5	51.5	193586	67.12886638	DE
52	0	0	63	76.5	51.5	158002	66.47625349	DE
156	22	53.6585365854	41	76.5	36	137311	55.3678275	DE
260	37.5	147.058823529	25.5	76.5	13.5	140280	47.37627912	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	63	0.5	0.80	62.5	63	62.5	337159
1741282200	62.5	1.5	2.46	61	62.5	61	81226
1741195800	61	-2.5	-3.94	63.5	63.5	61	55688
1741109400	63.5	0	0.00	63.5	63.5	63.5	15914
1741023000	63.5	0	0.00	63.5	63.5	63.5	1865
1740763800	63.5	0	0.00	63.5	63.5	63.5	64238
1740677400	63.5	-0.25	-0.39	63.75	63.75	63.5	38075
1740591000	63.75	0	0.00	63.75	63.75	63.75	25368
1740504600	63.75	0	0.00	63.75	63.75	63.75	25049
1740418200	63.75	0	0.00	63.75	63.75	63.75	17991
1740159000	63.75	0	0.00	63.75	63.75	63.75	30790
1740072600	63.75	-0.5	-0.78	64.25	64.25	63.75	16159
1739986200	64.25	0.25	0.39	64	64.25	64	118654
1739899800	64	-1.5	-2.29	65.5	65.5	64	96262
1739813400	65.5	-0.5	-0.76	66	66	65.5	70840
1739554200	66	0	0.00	66	66	66	17281
1739467800	66	-0.5	-0.75	66.5	66.5	66	60734
1739381400	66.5	0	0.00	66.5	66.5	66.5	16991
1739295000	66.5	-1.5	-2.21	68	68	66.5	24896
1739208600	68	0	0.00	68	68	68	19067
1738949400	68	0	0.00	68	68	68	17614
1738863000	68	0	0.00	68	68	68	7086
1738776600	68	0	0.00	68	68	68	39077
1738690200	68	0	0.00	68	68	68	65278
1738603800	68	-0.5	-0.73	68.5	68.5	68	28414
1738344600	68.5	0	0.00	68.5	68.5	68.5	77068
1738258200	68.5	-0.5	-0.72	69	69	68.5	567
1738171800	69	0	0.00	69	69	69	5610
1738085400	69	0.5	0.73	68.5	69	68.5	163860
1737999000	68.5	-2	-2.84	70.5	70.5	68.5	66923
1737739800	70.5	0	0.00	70.5	70.5	70.5	126060
1737653400	70.5	0	0.00	70.5	70.5	70.5	1094
1737567000	70.5	0	0.00	70.5	70.5	70.5	6703
1737480600	70.5	0	0.00	70.5	70.5	70.5	63938
1737394200	70.5	0	0.00	70.5	70.5	70.5	26459
1737135000	70.5	-0.25	-0.35	70.75	70.75	70.5	239715
1737048600	70.75	1.25	1.80	69.5	71	69.5	334494
1736962200	69.5	0	0.00	69.5	69.5	69.5	3438
1736875800	69.5	0	0.00	69.5	69.5	69.5	130236
1736789400	69.5	0	0.00	69.5	69.5	69.5	122142
1736530200	69.5	-2	-2.80	71.5	71.5	69.5	297772
1736443800	71.5	0.5	0.70	71	71.5	71	247305
1736357400	71	0	0.00	71	71	71	174959
1736271000	71	0	0.00	71	71	71	341403
1736184600	71	0	0.00	71	71	71	1017312
1735925400	71	0	0.00	71	71	71	142972
1735839000	71	0.5	0.71	71	71	71	148793
1735666200	70.5	0	0.00	70.5	70.5	70.5	34603
1735579800	70.5	1	1.44	69.5	70.5	69.5	40538
1735320600	69.5	0	0.00	69.5	69.5	69.5	20867
1735061400	69.5	0	0.00	69.5	69.5	69.5	1036
1734975000	69.5	0	0.00	69.5	69.5	69.5	18063
1734715800	69.5	0.5	0.72	69.5	69.5	69.5	313588
1734629400	69	-0.5	-0.72	69.5	69.5	69	296459
1734543000	69.5	0	0.00	69.5	69.5	69.5	25741
1734456600	69.5	0	0.00	69.5	69.5	69.5	6904
1734370200	69.5	0	0.00	69.5	69.5	69.5	164620
1734111000	69.5	0	0.00	69.5	69.5	69.5	110026
1734024600	69.5	0	0.00	69.5	69.5	69.5	86227
1733938200	69.5	0	0.00	69.5	69.5	69.5	9366
1733851800	69.5	0	0.00	69.5	69.5	69.5	45871
1733765400	69.5	0	0.00	69.5	69.5	69.5	214039