Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1Spatial Plc 04 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
1Spatial Plc 22 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
1Spatial PLC on Monday said it has signed a year-long contract with Surrey County Council for its 1Streetworks softwa ...
1Spatial Plc 21 October 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...
1Spatial Plc 15 October 2024 15 October 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Director Share Purchase & PDMR Dealing 1Spatial (AIM: SPA), global leader in...
1Spatial Plc 15 October 2024 15 October 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Director Share Purchase & PDMR Dealing 1Spatial (AIM: SPA), global leader in...
1Spatial PLC on Monday said it has narrowed its pretax loss in the first six months of its financial year, following ...
1Spatial Plc 14 October 2024 14 October 2024 1Spatial plc (AIM: SPA) ("1Spatial", the "Group" or the "Company") Interim Results for the six-month period ended 31 July 2024 ("H1 2025") ...
1Spatial PLC on Wednesday announced it has signed a USD1.4 million contract with the US Forest Service to improve its ...
1Spatial Plc 09 October 2024 9 October 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") New US customer secured Significant $1.4m contract with the US Forest Service First...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.740740740741 | 67.5 | 67.5 | 67 | 32290 | 67.35663363 | DE |
| 4 | -2 | -2.89855072464 | 69 | 69 | 67 | 153335 | 68.85654177 | DE |
| 12 | 0 | 0 | 67 | 70 | 51.5 | 270153 | 66.13747961 | DE |
| 26 | -8.5 | -11.2582781457 | 75.5 | 76 | 51.5 | 170551 | 67.34434582 | DE |
| 52 | 19 | 39.5833333333 | 48 | 76.5 | 46 | 157013 | 63.04917323 | DE |
| 156 | 21 | 45.652173913 | 46 | 76.5 | 36 | 132277 | 53.79929049 | DE |
| 260 | 37.5 | 127.118644068 | 29.5 | 76.5 | 13.5 | 138778 | 45.59925397 | DE |
pos_stock_hoarder
24秒前
glenn1919
29秒前
meshcan
34秒前
aBeezlee
38秒前
4gh1rx
43秒前
Twister
1分前
Ecomike
2分前
budfoxfun
2分前
lasombra
2分前
Diamondhands45
2分前
highstakes
3分前
trainer2
3分前
littlejohn
3分前
highstakes
3分前
againstallodds
3分前
Diamondhands45
3分前
JJ8
3分前
chemist72
4分前
AugustaFriends
4分前
powerbattles
4分前
blackcat
5分前
PROPHET-of-PROFITS
5分前
highstakes
5分前
georgejjl
5分前
glenn1919
5分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
