South32 Limited 29 November 2024 29 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 28 November 2024 28 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 27 November 2024 27 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 22 November 2024 22 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 21 November 2024 21 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 21 November 2024 21 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code:...
South32 Limited 19 November 2024 19 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 15 November 2024 15 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 13 November 2024 13 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
South32 Limited 12 November 2024 12 November 2024 South32 Limited (Incorporated in Australia under the Corporations Act 2001 (Cth)) (ACN 093 732 597) ASX / LSE / JSE Share Code: S32; ADR:...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.4 | -2.75932549821 | 195.7 | 199.9 | 189.2 | 345302 | 193.99651418 | DE |
4 | 4.6 | 2.47711362412 | 185.7 | 199.9 | 175.8 | 620716 | 187.79853582 | DE |
12 | 37.2 | 24.297844546 | 153.1 | 199.9 | 147.5 | 486780 | 182.88664282 | DE |
26 | -11.3 | -5.60515873016 | 201.6 | 208.8 | 141.5 | 426546 | 178.0616736 | DE |
52 | 30.3 | 18.9375 | 160 | 209.6 | 141.5 | 465102 | 173.00282472 | DE |
156 | -1.1 | -0.574712643678 | 191.4 | 306.5 | 141.5 | 557555 | 210.47469748 | DE |
260 | 49.3 | 34.9645390071 | 141 | 306.5 | 80.04 | 611054 | 175.43988674 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約