出来高 | 447,468 |
|
|||||
ニュース | (7) | ||||||
今日の高値 | 65.20 | 安値 高値 |
|||||
今日の安値 | 63.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Record Plc | REC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
63.80 | 63.00 | 65.20 | 64.00 | 64.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
67 | 447,468 | 63.95p | 286,152p | - | 56.20 - 98.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:44 | O | 24,706 | 64.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Record Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
125.12M | 191.90M | - | 44.69M | 11.34M | 0.06 | 11.03 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Record
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/28 | 23:46 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
2024/6/28 | 18:18 | Alliance News | ![]() |
2024/6/28 | 15:00 | RNS Regulatory News | Record PLC Final Results |
2024/6/25 | 23:20 | RNS Regulatory News | Record PLC Directorate Change |
2024/6/18 | 15:00 | RNS Non-Regulatory | Record PLC Presentation via Investor Meet Company |
2024/5/30 | 21:40 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
2024/4/26 | 23:35 | Alliance News | ![]() |
2024/4/26 | 15:00 | RNS Regulatory News | Record PLC Fourth Quarter Trading Update |
2024/4/25 | 15:00 | RNS Non-Regulatory | Record PLC Senior Subsidiary Appointments |
2024/4/05 | 23:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
2024/3/28 | 21:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
2024/3/27 | 19:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
チャート - Record
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 64.00 | 66.60 | 63.00 | 64.86 | 142,556 | 0.00 | 0.00% |
1ヶ月 | 67.20 | 68.20 | 63.00 | 65.28 | 137,202 | -3.20 | -4.76% |
3ヶ月 | 63.00 | 69.20 | 56.20 | 63.78 | 163,739 | 1.00 | 1.59% |
6ヶ月 | 71.40 | 73.60 | 56.20 | 65.29 | 152,180 | -7.40 | -10.36% |
1年 | 92.20 | 98.00 | 56.20 | 70.56 | 139,336 | -28.20 | -30.59% |
3年 | 95.00 | 108.00 | 56.20 | 78.57 | 156,433 | -31.00 | -32.63% |
5年 | 32.35 | 108.00 | 25.00 | 62.96 | 192,426 | 31.65 | 97.84% |