Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Record PLC on Friday it delivered stable performance during the first-half, balancing a decline in profit with growth ...
Record PLC 15 November 2024 RECORD PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024 Continued AUM growth and launch of €1bn Infrastructure Equity Fund Record plc ("Record...
Record PLC 30 October 2024 30 October 2024 Record plc ('Record' or the 'Company') ...
Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...
Record PLC 25 October 2024 25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...
Record PLC 30 September 2024 30 September 2024 Record plc ('Record' or the 'Company') ...
Record PLC 25 September 2024 25 September 2024 Record plc ('Record' or the 'Company'), a leading specialist currency and asset management for institutional clients, announces that it has...
Record PLC 24 September 2024 24 September 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...
Record PLC 24 September 2024 24 September 2024 Record plc ('Record' or the 'Company') Notification and public disclosure of transactions by persons discharging managerial...
Record PLC 17 September 2024 17 September 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.77993527508 | 61.8 | 63.8 | 61 | 201875 | 62.70788983 | DE |
| 4 | -0.3 | -0.474683544304 | 63.2 | 64.6 | 60.6 | 146250 | 62.59425355 | DE |
| 12 | -1.1 | -1.71875 | 64 | 66 | 60.6 | 124382 | 63.06670718 | DE |
| 26 | -5.5 | -8.04093567251 | 68.4 | 72 | 60.6 | 147943 | 64.7792177 | DE |
| 52 | -4.7 | -6.95266272189 | 67.6 | 76 | 56.2 | 146322 | 65.38211863 | DE |
| 156 | -8.1 | -11.4084507042 | 71 | 102 | 56.2 | 137847 | 74.46960401 | DE |
| 260 | 22.9 | 57.25 | 40 | 108 | 25 | 196109 | 64.23573503 | DE |
Lite
5分前
tedpeele
6分前
PickStocks
7分前
PickStocks
8分前
Lakota-45
8分前
Eagle1
8分前
kgw
10分前
newmedman
12分前
Royal Dude
12分前
WesCrowe
13分前
Tadaaa
13分前
Tadaaa
14分前
barnyarddog
15分前
neomania
15分前
BIG BALLER
17分前
stockinspector
17分前
Bigfootbud
17分前
Fdc4
18分前
alertmeipp
18分前
Fdc4
21分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
