ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
53.00
0.00
( 0.00% )
更新日時: 17:15:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.2-3.9855072463855.256.85315030554.62265148DE
46.814.718614718646.257.645.543681249.62545682DE
12-9-14.516129032362634528554251.63320086DE
26-13.8-20.658682634766.866.84519928955.82848883DE
52-15.6-22.740524781368.6724518692659.91996756DE
156-22-29.3333333333751024515345970.93437619DE
26015.541.333333333337.51082520274064.30249003DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173981340053-2.8-5.02555553274189
173955420055.8-0.8-1.41565654201880
173946780056.61.62.9156.656.656.652291
173938140055-0.4-0.725556.855174115
173929500055.4-0.2-0.3655.256.45549052
173920860055.600.0055.655.65576106
173894940055.6-2-3.4755.655.655.6129930
173886300057.600.0055.257.655.285714
173877660057.60.61.0557.657.657.631069
17386902005711.7957.457.45730697
1738603800560.20.3655.85655.8116570
173834460055.80.81.4556.656.655.8200812
173825820055-2.2-3.855757.455265793
173817180057.22.85.155457.254314297
173808540054.42.44.6252.654.452.6325273
1737999000520.81.56525252151282
173773980051.23.77.79515250.41003686
173765340047.51.53.264648.5461602367
173756700046-0.4-0.8646.246.445.8616579
173748060046.41.43.1146.246.945.53034547
173739420045-2-4.2648.548.545796921
17371350004700.00484847204671
173704860047-1.55-3.1948.548.546.1349033
173696220048.55-0.3-0.6148.848.848157250
173687580048.85-1.1-2.2049.549.548.85176455
173678940049.950.551.115050.849.3321771
173653020049.4-1.6-3.145152.649.4320024
173644380051-0.2-0.3951.452.65185084
173635740051.20.20.395151.85153654
173627100051-1.3-2.4952.452.451243731
173618460052.30.30.5852.253.452171169
173592540052-1-1.8953535233077
173583900053-0.2-0.385454.85347335
173566620053.21.22.3153.25453174285
173557980052-1.8-3.3552.85352103661
173532060053.811.8953.85453.8152038
173506140052.8-2-3.6554.254.852.8147459
173497500054.81.83.4053.854.852.2150696
173471580053-1.4-2.5754.654.852.4783693
173462940054.4-0.2-0.3753.254.453118220
173454300054.6-1.2-2.1555.655.654.6131980
173445660055.8-0.2-0.365656.255.6181393
173437020056-2-3.4558.458.456255337
173411100058-1.4-2.3660.860.858358702
173402460059.4-1.6-2.62616159.417094
1733938200610.60.9961616120966
173385180060.4-0.6-0.9860.660.659.8151917
1733765400610.60.9960.46159.8154322
173350620060.4-1.2-1.9560.460.460.438333
173341980061.60.60.9860.661.660.671749
173333340061-0.5-0.8161.461.861106232
173324700061.5-0.1-0.1662.662.661.5224266
173316060061.60.60.9861.261.661.236296
173290140061-0.4-0.6561.261.661274729
173281500061.4-1.2-1.9261.86261.2153931
173272860062.6-0.4-0.63636362.4377596
1732642200631.62.61626361.4394587
173255580061.4-1.5-2.3862.662.661.4231589
173229660062.90.30.486262.961556529
173221020062.60.40.646262.661.2201698
173212380062.2-0.2-0.32636362.272623
173203740062.4-1.4-2.1963.663.662.4301376
173195100063.81.42.2462.463.862.4203544

REC 財務

財務