ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inv Msci World

Inv Msci World (MXWO)

114.57
-0.70
(-0.61%)
終了 10月2日 12:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
114.57
買値
114.47
売値
114.58
出来高
5,527
114.16 日の範囲 116.295
0.00 52 週間の範囲 0.00
前日終値
115.27
始値
115.69
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 637,662
VWAP
115.3721

MXWO 最新ニュース

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 01 October 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 30-Sep-24 NAV PER SHARE: USD:115.6467 NUMBER OF SHARES IN ISSUE: 46,884,255.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 30 September 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 27-Sep-24 NAV PER SHARE: USD:115.7574 NUMBER OF SHARES IN ISSUE: 46,884,255.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 27 September 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 26-Sep-24 NAV PER SHARE: USD:115.5046 NUMBER OF SHARES IN ISSUE: 46,884,255.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 26 September 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 25-Sep-24 NAV PER SHARE: USD:114.733 NUMBER OF SHARES IN ISSUE: 46,884,255.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 25 September 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 24-Sep-24 NAV PER SHARE: USD:114.9307 NUMBER OF SHARES IN ISSUE: 46,564,255.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 24 September 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 23-Sep-24 NAV PER SHARE: USD:114.4962 NUMBER OF SHARES IN ISSUE: 46,564,255.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 23 September 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 20-Sep-24 NAV PER SHARE: USD:114.1393 NUMBER OF SHARES IN ISSUE: 46,564,255.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 20 September 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 19-Sep-24 NAV PER SHARE: USD:114.5328 NUMBER OF SHARES IN ISSUE: 46,564,255.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 19 September 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 18-Sep-24 NAV PER SHARE: USD:112.6693 NUMBER OF SHARES IN ISSUE: 46,564,255.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 18 September 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 17-Sep-24 NAV PER SHARE: USD:113.0041 NUMBER OF SHARES IN ISSUE: 46,671,927.00 CODE: MXWO This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PAVSParanovus Entertainment Technology Ltd
US$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
US$ 2.5399
(45.05%)
314.26k
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
188.7M
GDEVGDEV Inc
US$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
US$ 13.60
(33.46%)
198.85k
GRTSGritstone bio Inc
US$ 0.2213
(-61.84%)
29.78M
APDNApplied DNA Sciences Inc
US$ 0.3402
(-47.64%)
14.78M
STTKShattuck Labs Inc
US$ 1.9291
(-44.72%)
10.35M
GHSIGuardion Health Sciences Inc
US$ 3.24
(-41.52%)
673.3k
KXINKaixin Holdings
US$ 0.1264
(-35.31%)
33.57M
NVDANVIDIA Corporation
US$ 117.00
(-3.66%)
275.71M
SQQQProShares UltraPro Short QQQ
US$ 7.72
(4.47%)
195.01M
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
188.7M
HOLOMicroCloud Hologram Inc
US$ 0.3911
(8.64%)
172.94M
DUOFangDD Network Group Ltd
US$ 3.38
(9.03%)
144.8M

最近閲覧した銘柄

Delayed Upgrade Clock