ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Inv Msci World

Inv Msci World (MXWO)

117.065
0.33
(0.28%)
終了 11月24日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
117.065
買値
116.96
売値
117.04
出来高
10,591
113.615 日の範囲 119.14
0.00 52 週間の範囲 0.00
前日終値
116.735
始値
116.95
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,238,904
VWAP
116.9771

MXWO 最新ニュース

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 22 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:116.779 NUMBER OF SHARES IN ISSUE: 49,802,120.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 21 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:116.1191 NUMBER OF SHARES IN ISSUE: 49,777,120.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 20 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:116.3084 NUMBER OF SHARES IN ISSUE: 49,755,420.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 19 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:115.8228 NUMBER OF SHARES IN ISSUE: 49,755,420.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 18 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:115.3991 NUMBER OF SHARES IN ISSUE: 49,755,420.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 15 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:116.6975 NUMBER OF SHARES IN ISSUE: 49,711,420.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 14 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:117.128 NUMBER OF SHARES IN ISSUE: 49,097,018.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 13 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:117.3143 NUMBER OF SHARES IN ISSUE: 49,072,018.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 12 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:117.9929 NUMBER OF SHARES IN ISSUE: 48,678,018.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 11 November 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:117.8653 NUMBER OF SHARES IN ISSUE: 48,542,018.00 CODE: MXWO This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock