Hot Features
プレミアム
Source MSCI World UCTIS ETF (MXWO)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 152.96 | -1.69 | -1.09 | 154.06 | 154.705 | 152.85499 | 16010 |
| 1780590600 | 154.65 | 0.06 | 0.04 | 153.94 | 154.715 | 153.44 | 16235 |
| 1780504200 | 154.59 | -0.74 | -0.48 | 155.27 | 155.47 | 153.915 | 9271 |
| 1780417800 | 155.33 | 1.06 | 0.69 | 154.78 | 155.435 | 154.37 | 16504 |
| 1780331400 | 154.27 | -0.47 | -0.30 | 155 | 155.095 | 153.775 | 18393 |
| 1780072200 | 154.735 | 0.65 | 0.42 | 154.66 | 155.71 | 154.27 | 8367 |
| 1779985800 | 154.085 | 0.67 | 0.44 | 153.24 | 155.585 | 152.905 | 17946 |
| 1779899400 | 153.415 | -0.14 | -0.09 | 153.77 | 154.335 | 153.195 | 28475 |
| 1779813000 | 153.55 | 0.56 | 0.37 | 154.01 | 154.725 | 153.53 | 33578 |
| 1779467400 | 152.985 | 1.65 | 1.09 | 152.53 | 153.46 | 152.15 | 4523 |
| 1779381000 | 151.34 | -0.01 | -0.01 | 151.44999 | 158.78 | 150.425 | 14941 |
| 1779294600 | 151.35 | 1.62 | 1.08 | 150.06 | 152.10499 | 149.915 | 23386 |
| 1779208200 | 149.72999 | -0.56 | -0.37 | 150.71 | 151.33 | 149.04 | 15721 |
| 1779121800 | 150.285 | -0.76 | -0.50 | 149.94999 | 151.595 | 149.72 | 13913 |
| 1778862600 | 151.04 | -1.91 | -1.25 | 151.78 | 152.08 | 150.04 | 8405 |
| 1778776200 | 152.94999 | 1.57 | 1.04 | 152.28 | 153.66999 | 152.02 | 22324 |
| 1778689800 | 151.375 | 1.39 | 0.93 | 151.44999 | 152.24 | 150.665 | 14557 |
| 1778603400 | 149.985 | -1.7 | -1.12 | 150.66 | 151.72999 | 149.865 | 13674 |
| 1778517000 | 151.685 | 0.66 | 0.44 | 151 | 151.69 | 150.77 | 40817 |
| 1778257800 | 151.02 | -0.02 | -0.01 | 150.69 | 151.8 | 150.43 | 13961 |
| 1778171400 | 151.04 | 0.23 | 0.15 | 151.47 | 152.28 | 150.915 | 23748 |
| 1778085000 | 150.81 | 2.31 | 1.56 | 149.4 | 151.76499 | 149.04499 | 24090 |
| 1777998600 | 148.5 | -0.27 | -0.18 | 147.69 | 149.18 | 147.685 | 28822 |
| 1777653000 | 148.77 | 1.5 | 1.02 | 148.3 | 149.85499 | 147.335 | 13629 |
| 1777566600 | 147.275 | 1.26 | 0.86 | 145.78 | 147.97999 | 145.71 | 342695 |
| 1777480200 | 146.01499 | -0.14 | -0.09 | 146.57 | 147.03 | 145.68 | 18296 |
| 1777393800 | 146.15 | -0.76 | -0.52 | 146.94999 | 147.33 | 145.525 | 36106 |
| 1777307400 | 146.91 | 0.22 | 0.15 | 147 | 147.57 | 146.745 | 19487 |
| 1777048200 | 146.69 | -0.34 | -0.23 | 146.33 | 147.4 | 145.935 | 75810 |
| 1776961800 | 147.025 | 0.28 | 0.19 | 146.3 | 147.93 | 145.74 | 25412 |
| 1776875400 | 146.74 | 0.33 | 0.22 | 146.8 | 147.585 | 146.415 | 5991 |
| 1776789000 | 146.415 | -0.75 | -0.51 | 147.35 | 147.72 | 146.26 | 34163 |
| 1776702600 | 147.165 | -0.58 | -0.39 | 146.68 | 148.01 | 146.315 | 15748 |
| 1776443400 | 147.74 | 2.04 | 1.40 | 145.74 | 148.845 | 145.58 | 14189 |
| 1776357000 | 145.705 | 0.4 | 0.28 | 145.97999 | 146.235 | 145.32499 | 16839 |
| 1776270600 | 145.305 | 0.74 | 0.51 | 144.69 | 145.35 | 144.44 | 30371 |
| 1776184200 | 144.57 | 2.67 | 1.89 | 143.3 | 145.02 | 142.93 | 17786 |
| 1776097800 | 141.895 | -0.41 | -0.29 | 140.96 | 142.845 | 140.625 | 10949 |
| 1775838600 | 142.305 | 1.16 | 0.82 | 141.63999 | 143.19 | 141.61 | 58862 |
| 1775752200 | 141.15 | -0.1 | -0.07 | 140.96 | 141.74 | 140.05 | 64529 |
| 1775665800 | 141.25 | 5.15 | 3.78 | 141.43 | 142.43 | 141.055 | 12897 |
| 1775579400 | 136.1 | -0.67 | -0.49 | 137 | 138.47 | 135.28 | 32542 |
| 1775147400 | 136.77 | -0.5 | -0.36 | 134.97 | 137.4 | 133.93 | 4156 |
| 1775061000 | 137.27 | 3.77 | 2.82 | 137.13 | 137.895 | 135.69999 | 16785 |
| 1774974600 | 133.5 | 0.9 | 0.67 | 132.63 | 134.08 | 132.27 | 10441 |
| 1774888200 | 132.60499 | -0.21 | -0.15 | 134.04 | 134.19 | 131.79499 | 6100 |
| 1774632600 | 132.81 | -2.09 | -1.55 | 134.66 | 134.805 | 132.235 | 13128 |
| 1774546200 | 134.9 | -1.71 | -1.25 | 135.97 | 136.465 | 134.425 | 4003 |
| 1774459800 | 136.61 | 0.68 | 0.50 | 136.8 | 137.74 | 135.76499 | 22053 |
| 1774373400 | 135.935 | 0.54 | 0.40 | 136.13999 | 136.15 | 133.97 | 29169 |
| 1774287000 | 135.395 | 0.38 | 0.28 | 132.84 | 138.07 | 132.205 | 31838 |
| 1774027800 | 135.01499 | -1.06 | -0.78 | 136.84 | 137.10499 | 131.74 | 10239 |
| 1773941400 | 136.07 | -2.17 | -1.57 | 136.47999 | 137.37 | 132.585 | 7005 |
| 1773855000 | 138.235 | -0.9 | -0.64 | 139.78 | 139.975 | 137.565 | 7752 |
| 1773768600 | 139.13 | 0.85 | 0.61 | 138.09 | 140.25 | 137.485 | 37341 |
| 1773682200 | 138.28 | 1 | 0.73 | 137.63999 | 139.75 | 137.19 | 11960 |
| 1773423000 | 137.28 | -1.3 | -0.94 | 137.29 | 139.465 | 136.875 | 4427 |
| 1773336600 | 138.58 | -1.07 | -0.77 | 139.43 | 140.165 | 137.96 | 6546 |
| 1773250200 | 139.65 | -1.62 | -1.15 | 140.41999 | 141.04 | 138.85 | 5544 |
| 1773163800 | 141.27 | 2.61 | 1.88 | 141.01 | 141.5 | 139.46 | 7764 |
| 1773077400 | 138.66 | -0.69 | -0.50 | 136.72999 | 138.79499 | 135.5 | 15345 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
