ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Inv Msci World

Inv Msci World (MXWO)

114.61
0.00
(0.00%)
終了 1月15日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
114.61
買値
114.57
売値
114.65
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
114.61
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MXWO 最新ニュース

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 14 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:114.4904 NUMBER OF SHARES IN ISSUE: 51,708,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 13 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:114.5952 NUMBER OF SHARES IN ISSUE: 51,683,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 10 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:116.2572 NUMBER OF SHARES IN ISSUE: 51,683,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 09 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:116.259 NUMBER OF SHARES IN ISSUE: 51,563,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 08 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:116.299 NUMBER OF SHARES IN ISSUE: 51,563,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 07 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:117.2197 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 06 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:116.4159 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 03 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:115.3253 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 02 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:115.4815 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 31 December 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:115.818 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
US$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
US$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
US$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
US$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
US$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
US$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
US$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
US$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
US$ 1.5106
(33.68%)
167.17M

最近閲覧した銘柄

Delayed Upgrade Clock