ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishs Silver $

Ishs Silver $ (ISLN)

29.02
0.18
(0.62%)
終了 1月11日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
29.02
買値
29.0225
売値
29.045
出来高
142,526
28.4925 日の範囲 29.325
0.00 52 週間の範囲 0.00
前日終値
28.84
始値
28.845
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 4,140,380
VWAP
29.05

ISLN 最新ニュース

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOTWSafety Shot Inc
US$ 0.2199
(119.90%)
6.08k
DATSDatChat Inc
US$ 6.5401
(103.74%)
117.68M
GLXGGalaxy Payroll Group Ltd
US$ 1.665
(77.13%)
42.02M
VMARVision Marine Technologies Inc
US$ 2.5767
(69.52%)
158.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1237
(50.85%)
987.44M
IGMSIGM Biosciences Inc
US$ 1.985
(-67.98%)
3.36M
XTIAXTI Aerospace Inc
US$ 6.05
(-52.08%)
3.89M
AIFUAIX Inc
US$ 0.407
(-49.44%)
3.86M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.23
(-41.93%)
1.79M
MODVModivCare Inc
US$ 7.415
(-40.63%)
1.19M
CDTConduit Pharmaceuticals Inc
US$ 0.1241
(51.34%)
985.27M
VMARVision Marine Technologies Inc
US$ 2.5767
(69.52%)
157.87M
DATSDatChat Inc
US$ 6.585
(105.14%)
117.61M
RGTIRigetti Computing Inc
US$ 10.015
(-0.25%)
117.41M
NVDANVIDIA Corporation
US$ 135.77
(-3.10%)
114.94M

最近閲覧した銘柄