Exchange Traded Commodity【ISLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	60.8825	-0.66	-1.08	60.99	61.5925	59.755	58693
1781109000	61.54625	-0.96	-1.54	61.7825	62.57875	60.315	189645
1781022600	62.50875	-2.72	-4.17	65.08	65.7475	62.0875	72259
1780936200	65.226249	-0.4	-0.62	63.7575	65.598749	63.35625	119608
1780677000	65.629999	-4.48	-6.38	69.0625	70.02625	65.16625	177650
1780590600	70.105	0.22	0.31	69.6675	71.46875	69.45875	41927
1780504200	69.88875	-2.37	-3.28	70.7775	71.345	69.64375	35490
1780417800	72.2625	1.2	1.69	73.145	73.295	71.58625	32656
1780331400	71.06375	-1.22	-1.69	71.76	72.62875	70.21625	51284
1780072200	72.2825	1.16	1.64	72.1625	72.97875	71.01375	50500
1779985800	71.1175	0.2	0.28	69.77	71.26	69.2125	75558
1779899400	70.91875	-1.48	-2.04	71.5175	71.91375	69.90375	122172
1779813000	72.39375	0.17	0.24	72.905	72.9725	71.86125	46815
1779467400	72.2225	0.56	0.78	72.5675	72.8325	71.32125	37770
1779381000	71.66625	-0.46	-0.64	71.3375	72.23	70.8325	37692
1779294600	72.12875	1.43	2.03	71.6	72.95375	70.83375	64905
1779208200	70.69625	-1.94	-2.67	72.4575	72.905	69.555	127803
1779121800	72.635	-0.14	-0.20	72.405	74.59375	71.74375	112047
1778862600	72.77875	-8.25	-10.18	75.01	75.5975	72.13875	364324
1778776200	81.03125	-3.09	-3.67	82.885	83.50875	79.7325	102293
1778689800	84.1225	4.5	5.65	82.3825	84.38125	81.83	116533
1778603400	79.6225	-1.91	-2.34	80.065	81.34375	79.02375	121537
1778517000	81.5325	5.06	6.61	76.76	81.76	76.16625	196205
1778257800	76.475	-0.69	-0.89	76.4775	77.74875	75.515	106364
1778171400	77.16375	3.55	4.83	75.0475	78.17125	74.92375	166920
1778085000	73.61	3.48	4.97	72.2425	74.0875	72.05	142935
1777998600	70.12625	-1.95	-2.70	69.825	70.68	69.72625	48445
1777653000	72.07375	2.27	3.25	69.935	73.34125	69.4575	63927
1777566600	69.8075	1.61	2.36	69.405	70.36625	69.1975	14405
1777480200	68.195	-1.19	-1.72	69.98	70.03625	67.885	127863
1777393800	69.38875	-2.2	-3.08	70.01	70.25625	68.55625	88088
1777307400	71.5925	-0.48	-0.67	72.21	72.33875	71.0675	33265
1777048200	72.0725	-0.5	-0.69	70.97	72.645	70.95625	66047
1776961800	72.57375	-1.68	-2.26	72.435	73.38	70.6725	133877
1776875400	74.24875	0.93	1.27	74.77	74.83375	73.6775	51644
1776789000	73.31625	-2.74	-3.60	75.0925	75.53125	73.0125	108198
1776702600	76.05625	-2.2	-2.81	76.055	76.575	75.27875	89459
1776443400	78.25125	3.33	4.44	74.915	79.045	74.835	80848
1776357000	74.9225	-0.4	-0.53	76.46	76.585	74.3225	67488
1776270600	75.32125	0.15	0.20	75.4875	76.7725	74.4775	135775
1776184200	75.17125	4.83	6.87	74.0375	75.55125	73.46375	128670
1776097800	70.33875	-2.41	-3.32	71.18	71.32375	70.0475	63394
1775838600	72.7525	1.05	1.47	71.785	73.2275	71.22625	115693
1775752200	71.69875	-0.9	-1.23	70.5875	71.975	70.10125	65393
1775665800	72.595	4.78	7.04	73.3	73.88125	72.32375	466546
1775579400	67.8175	-0.89	-1.30	68.81	69.7025	66.40875	163537
1775147400	68.70875	-3.04	-4.23	67.4125	69.74	66.1975	87242
1775061000	71.74625	1.67	2.39	71.62	72.06875	70.38125	182671
1774974600	70.07375	2.49	3.68	68.625	70.72125	68.19875	77787
1774888200	67.58875	0.25	0.37	67.0725	68.39375	66.46625	63393
1774632600	67.3375	2.96	4.60	65.912499	68.325	64.26875	131597
1774546200	64.37375	-4.81	-6.95	66.09	66.5725	63.7225	183700
1774459800	69.18375	2.57	3.85	69.6275	70.195	68.275	237199
1774373400	66.61875	1.9	2.93	66.3625	67.067499	64.442499	469943
1774287000	64.72125	-1.79	-2.69	61.5025	67.4275	60.1775	816872
1774027800	66.5125	-0.61	-0.91	69.325	70.16	65.17125	264732
1773941400	67.1225	-6.24	-8.51	68.025	68.67625	62.3675	732442
1773855000	73.3625	-2.36	-3.12	75.9075	76.24875	72.10625	160730
1773768600	75.7225	-0.06	-0.07	77.0975	77.6775	74.51625	209261
1773682200	75.7775	-0.62	-0.81	75.47	77.745	73.405	257601
1773423000	76.4	-4.76	-5.86	77.835	80.47625	75.63	174254
1773336600	81.1575	-0.02	-0.02	82.8425	83.305	80.43875	77069