Exchange Traded Commodity【ISLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	59.295	1.22	2.09	59.4	59.85375	58.92375	49570
1783009800	58.07875	0.76	1.32	56.965	59.095	56.435	99516
1782923400	57.32125	0.46	0.81	54.59	58.0375	54.47875	83575
1782837000	56.86125	1.73	3.14	56.0625	57.64	55.415	96423
1782750600	55.13	-1.29	-2.28	55.775	55.91875	54.6225	240391
1782491400	56.41875	1.42	2.59	55.3775	56.67125	54.85375	485681
1782405000	54.99625	-1.24	-2.20	54.085	55.34	53.8	178106
1782318600	56.235	-2.69	-4.56	58.865	58.94	55.21375	334104
1782232200	58.9225	-3.68	-5.88	59.3525	59.675	58.53875	317177
1782145800	62.60375	1.1	1.79	63.3325	63.6425	62.57	47510
1781886600	61.5	-1.3	-2.07	61.68	62.29125	61.09375	39805
1781800200	62.80125	-4.45	-6.62	65.515	65.70625	62.77875	122340
1781713800	67.255	0.75	1.14	66.935	67.48625	66.132499	108299
1781627400	66.5	-0.74	-1.10	66.4075	67.86625	66.0475	75623
1781541000	67.2375	2.75	4.26	66.745	67.88125	66.535	91198
1781281800	64.488749	3.61	5.92	63.26	64.76125	62.70125	76907
1781195400	60.8825	-0.66	-1.08	60.99	61.5925	59.755	58693
1781109000	61.54625	-0.96	-1.54	61.7825	62.57875	60.315	189645
1781022600	62.50875	-2.72	-4.17	65.08	65.7475	62.0875	72259
1780936200	65.226249	-0.4	-0.62	63.7575	65.598749	63.35625	119608
1780677000	65.629999	-4.48	-6.38	69.0625	70.02625	65.16625	177650
1780590600	70.105	0.22	0.31	69.6675	71.46875	69.45875	41927
1780504200	69.88875	-2.37	-3.28	70.7775	71.345	69.64375	35490
1780417800	72.2625	1.2	1.69	73.145	73.295	71.58625	32656
1780331400	71.06375	-1.22	-1.69	71.76	72.62875	70.21625	51284
1780072200	72.2825	1.16	1.64	72.1625	72.97875	71.01375	50500
1779985800	71.1175	0.2	0.28	69.77	71.26	69.2125	75558
1779899400	70.91875	-1.48	-2.04	71.5175	71.91375	69.90375	122172
1779813000	72.39375	0.17	0.24	72.905	72.9725	71.86125	46815
1779467400	72.2225	0.56	0.78	72.5675	72.8325	71.32125	37770
1779381000	71.66625	-0.46	-0.64	71.3375	72.23	70.8325	37692
1779294600	72.12875	1.43	2.03	71.6	72.95375	70.83375	64905
1779208200	70.69625	-1.94	-2.67	72.4575	72.905	69.555	127803
1779121800	72.635	-0.14	-0.20	72.405	74.59375	71.74375	112047
1778862600	72.77875	-8.25	-10.18	75.01	75.5975	72.13875	364324
1778776200	81.03125	-3.09	-3.67	82.885	83.50875	79.7325	102293
1778689800	84.1225	4.5	5.65	82.3825	84.38125	81.83	116533
1778603400	79.6225	-1.91	-2.34	80.065	81.34375	79.02375	121537
1778517000	81.5325	5.06	6.61	76.76	81.76	76.16625	196205
1778257800	76.475	-0.69	-0.89	76.4775	77.74875	75.515	106364
1778171400	77.16375	3.55	4.83	75.0475	78.17125	74.92375	166920
1778085000	73.61	3.48	4.97	72.2425	74.0875	72.05	142935
1777998600	70.12625	-1.95	-2.70	69.825	70.68	69.72625	48445
1777653000	72.07375	2.27	3.25	69.935	73.34125	69.4575	63927
1777566600	69.8075	1.61	2.36	69.405	70.36625	69.1975	14405
1777480200	68.195	-1.19	-1.72	69.98	70.03625	67.885	127863
1777393800	69.38875	-2.2	-3.08	70.01	70.25625	68.55625	88088
1777307400	71.5925	-0.48	-0.67	72.21	72.33875	71.0675	33265
1777048200	72.0725	-0.5	-0.69	70.97	72.645	70.95625	66047
1776961800	72.57375	-1.68	-2.26	72.435	73.38	70.6725	133877
1776875400	74.24875	0.93	1.27	74.77	74.83375	73.6775	51644
1776789000	73.31625	-2.74	-3.60	75.0925	75.53125	73.0125	108198
1776702600	76.05625	-2.2	-2.81	76.055	76.575	75.27875	89459
1776443400	78.25125	3.33	4.44	74.915	79.045	74.835	80848
1776357000	74.9225	-0.4	-0.53	76.46	76.585	74.3225	67488
1776270600	75.32125	0.15	0.20	75.4875	76.7725	74.4775	135775
1776184200	75.17125	4.83	6.87	74.0375	75.55125	73.46375	128670
1776097800	70.33875	-2.41	-3.32	71.18	71.32375	70.0475	63394
1775838600	72.7525	1.05	1.47	71.785	73.2275	71.22625	115693
1775752200	71.69875	-0.9	-1.23	70.5875	71.975	70.10125	65393
1775665800	72.595	4.78	7.04	73.3	73.88125	72.32375	466546
1775579400	67.8175	-0.89	-1.30	68.81	69.7025	66.40875	163537