ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ibonds 2031

Ibonds 2031 (ID31)

100.69
-0.01
(-0.01%)
終了 12月19日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
100.69
買値
100.58
売値
100.80
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
100.70
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ID31 最新ニュース

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 18 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 100.531788 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 17 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 100.583633 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 16 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 100.515021 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 13 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 100.864556 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 12 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 101.150105 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 11 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 101.286489 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 10 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 101.360736 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 09 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 101.556943 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 06 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 101.341621 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 05 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 101.327668 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M