ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ibonds 2031

Ibonds 2031 (ID31)

100.07
-0.08
(-0.08%)
終了 1月23日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
100.07
買値
99.92
売値
100.20
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
100.15
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ID31 最新ニュース

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 22 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 100.044019 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 22 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 100.044019 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 22 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 100.044019 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 21 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 20 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 99.774307 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 17 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 99.825629 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 16 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 99.560239 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 15 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 98.642156 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 14 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 98.576353 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 13 January 2025   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 98.765421 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M