Ibonds 2031【ID31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	102.38	0.41	0.40	102.38	102.38	102.38	0
1743096600	101.97	-0.16	-0.16	101.97	101.97	101.97	0
1743010200	102.13	-0.23	-0.22	102.24	102.24	102.1	25
1742923800	102.36	0.15	0.15	102.4	102.4	102.27	500
1742837400	102.21	-0.22	-0.21	102.42	102.42	102.18	941
1742578200	102.43	-0.1	-0.10	102.56	102.6	102.42	244
1742491800	102.53	0.54	0.53	102.64	102.64	102.48	149
1742405400	101.99	0.15	0.15	101.99	101.99	101.99	0
1742319000	101.84	-0.16	-0.16	101.84	101.84	101.84	0
1742232600	102	0.09	0.09	102	102	102	0
1741973400	101.91	0.29	0.29	101.9	102.07	101.72	390
1741887000	101.62	-0.16	-0.16	101.52	101.64	101.39	310
1741800600	101.78	-0.4	-0.39	101.86	102.2	101.56	396
1741714200	102.18	-0.35	-0.34	102.18	102.18	102.18	0
1741627800	102.53	0.12	0.12	102.64	102.64	102.47	57
1741368600	102.41	0.37	0.36	102.41	102.41	102.41	0
1741282200	102.04	-0.5	-0.49	102.04	102.04	102.04	0
1741195800	102.54	-0.14	-0.14	102.5	102.8	102.39	595
1741109400	102.68	0.16	0.16	102.7	102.73	102.63	1679
1741023000	102.52	0.11	0.11	102.52	102.52	102.52	0
1740763800	102.41	0.26	0.25	102.41	102.41	102.41	0
1740677400	102.15	0.03	0.03	102.15	102.15	102.15	0
1740591000	102.12	0.09	0.09	102.12	102.12	102.12	0
1740504600	102.03	0.42	0.41	102.12	102.16	101.97	689
1740418200	101.61	0.23	0.23	101.61	101.61	101.61	0
1740159000	101.38	0.33	0.33	101.38	101.38	101.38	0
1740072600	101.05	0.25	0.25	101.05	101.05	101.05	0
1739986200	100.8	-0.19	-0.19	100.8	100.8	100.8	0
1739899800	100.99	-0.12	-0.12	101.04	101.08	100.91	1558
1739813400	101.11	-0.14	-0.14	101.28	101.28	101.09	599
1739554200	101.25	0.5	0.50	100.82	101.25	100.7	4088
1739467800	100.75	0.72	0.72	100.7	100.76	100.67	700
1739381400	100.03	-0.59	-0.59	100.74	100.86	99.99	433
1739295000	100.62	-0.2	-0.20	100.68	100.68	100.53	400
1739208600	100.82	0.13	0.13	100.72	100.88	100.61	302
1738949400	100.69	-0.36	-0.36	100.69	100.69	100.69	0
1738863000	101.05	-0.2	-0.20	101.05	101.05	101.05	0
1738776600	101.25	0.44	0.44	101.28	101.35	101.18	5450
1738690200	100.81	0.06	0.06	100.64	100.81	100.43	795
1738603800	100.75	-0.08	-0.08	100.68	100.87	100.44	2121
1738344600	100.83	0.14	0.14	100.83	100.83	100.83	0
1738258200	100.69	0.14	0.14	100.88	100.88	100.67	6000
1738171800	100.55	0.12	0.12	100.55	100.55	100.55	0
1738085400	100.43	-0.03	-0.03	100.43	100.43	100.43	0
1737999000	100.46	0.34	0.34	100.46	100.46	100.46	0
1737739800	100.115	0.32	0.33	100.115	100.115	100.115	0
1737653400	99.79	-0.28	-0.28	99.79	99.79	99.79	0
1737567000	100.07	-0.08	-0.08	100.07	100.07	100.07	0
1737480600	100.15	0.16	0.16	100.15	100.15	100.15	0
1737394200	99.995	-0.03	-0.03	100.06	100.06	99.875	69
1737135000	100.025	0.17	0.17	100.28	100.31	100	3150
1737048600	99.86	0.31	0.32	99.78	99.885	99.525	561
1736962200	99.545	0.89	0.90	99.45	99.735	99.34	121
1736875800	98.66	-0.07	-0.07	98.71	99.045	98.585	121
1736789400	98.73	-0.43	-0.43	98.85	98.935	98.7	2302
1736530200	99.16	-0.56	-0.56	100.08	100.08	98.855	640
1736443800	99.72	0.16	0.17	99.69	99.735	99.625	2000
1736357400	99.555	0.19	0.19	99.69	99.69	99.245	5
1736271000	99.365	-0.34	-0.34	99.365	99.365	99.365	0
1736184600	99.705	-0.27	-0.27	100.3	100.3	99.62	4
1735925400	99.97	-0.03	-0.03	99.97	99.97	99.97	1500
1735839000	99.995	-0.02	-0.02	100.3	100.38	99.965	1198
1735666200	100.015	0	0.00	100.015	100.015	100.015	0
1735579800	100.015	0.24	0.24	100.015	100.015	100.015	0