ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hsbc Ww Eq $

Hsbc Ww Eq $ (HWWD)

30.895
0.005
(0.02%)
終了 2月6日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
30.895
買値
30.82
売値
30.97
出来高
152
30.735 日の範囲 30.99
0.00 52 週間の範囲 0.00
前日終値
30.89
始値
30.90
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 4,697
VWAP
30.90

HWWD 最新ニュース

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 05 February 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 04 February 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 03 February 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 31 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 30 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 29 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 28 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 27 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 24 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 23 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SBETSharpLink Gaming Inc
US$ 0.6277
(49.45%)
3.64M
RANIRani Therapeutics Holdings Inc
US$ 2.08
(44.44%)
9.53M
IVVDInvivyd Inc
US$ 2.9098
(37.91%)
10.44M
APPSDigital Turbine Inc
US$ 3.29
(29.53%)
4.52M
DGLYDigital Ally Inc
US$ 0.2468
(16.42%)
5.31M
KTTAPasithea Therapeutics Corporation
US$ 1.89
(-31.02%)
1.19M
FORMFormFactor Inc
US$ 30.27
(-26.39%)
128.12k
AVGRAvinger Inc
US$ 0.42
(-24.99%)
229.64k
PIImpinj Inc
US$ 96.00
(-24.45%)
243.57k
SWKSSkyworks Solutions Inc
US$ 67.2359
(-22.79%)
1.29M
IVVDInvivyd Inc
US$ 2.9098
(37.91%)
10.44M
RIMEAlgorhythm Holdings Inc
US$ 0.0208
(-0.48%)
9.79M
RANIRani Therapeutics Holdings Inc
US$ 2.08
(44.44%)
9.53M
CYNCYNGN Inc
US$ 0.0838
(2.20%)
8.61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.052
(0.00%)
6.6M

最近閲覧した銘柄

Delayed Upgrade Clock