HSBC Multi Factor Worldw...【HWWD】銘柄情報

HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

40.885

( -0.96% )

買値

40.85

売値

40.92

出来高

2,537

40.605 日の範囲 40.97

0.00 52 週間の範囲 0.00

前日終値

41.28

始値

40.81

時刻

1200

40.96

(AT)

最終取引時間

17:32:33

平均取引量 (3 か月)

財務取引量

US$ 103,805

VWAP

40.9164

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 05 June 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 04 June 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 03 June 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 02 June 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 01 June 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 29 May 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 28 May 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 27 May 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 26 May 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 22 May 2026 Fund: HSBC MULTI FACTOR WW EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.8296 (94.95%)	8.52M
NRIXNurix Therapeutics Inc	US$ 22.30 (52.32%)	1.9M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	36
SMTKSmartKem Inc	US$ 0.54 (32.13%)	15M
GLXGGalaxy Payroll Group Ltd	US$ 1.43 (28.83%)	2.45M
YXTYXT.COM Group Holding Ltd	US$ 0.323 (-40.52%)	158.22k
SCAGScage Future	US$ 0.5291 (-37.24%)	947.88k
RMSGReal Messenger Corporation	US$ 1.16 (-36.61%)	852.38k
GOCOGoHealth Inc	US$ 0.45 (-33.23%)	22.28k
CMNDClearmind Medicine Inc	US$ 3.13 (-21.36%)	69.74k
SMTKSmartKem Inc	US$ 0.54 (32.13%)	15M
GMHSGamehaus Holdings Inc	US$ 1.8296 (94.95%)	8.52M
QTEXQTREX Quantum Ltd	US$ 1.81 (27.46%)	8.36M
WOKWORK Medical Technology Group Ltd	US$ 0.0942 (8.28%)	5.68M
YYGHYY Group Holding Ltd	US$ 0.128 (-2.29%)	5.2M