HSBC Multi Factor Worldwide Equity UCITS ETF【HWWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	41.94	0.17	0.42	41.88	41.95	41.63	140
1783614600	41.765	0.7	1.69	41.49	41.775	41.425	88394
1783528200	41.07	-0.36	-0.86	41.07	41.365	40.98	2760
1783441800	41.425	-0.27	-0.65	41.66	41.74	41.375	85
1783355400	41.695	0	0.00	41.695	41.695	41.695	0
1783096200	41.695	0.13	0.30	41.83	41.83	41.69	1200
1783009800	41.57	0	0.00	41.57	41.57	41.57	0
1782923400	41.57	-0.08	-0.19	41.56	41.575	41.435	23
1782837000	41.65	0.46	1.13	41.46	41.66	41.265	2
1782750600	41.185	0	0.00	41.185	41.185	41.185	0
1782491400	41.185	-0.15	-0.36	41.02	41.225	40.775	10459
1782405000	41.335	0.04	0.08	41.56	41.75	41.105	151848
1782318600	41.3	0.1	0.24	41.24	41.305	40.97	1868
1782232200	41.2	-0.9	-2.13	41.31	41.47	40.95	294
1782145800	42.095	0.21	0.50	42.09	42.305	41.985	2972
1781886600	41.885	-0.12	-0.27	42	42	41.88	2800
1781800200	42	-0.1	-0.23	42.09	42.15	41.8	3222
1781713800	42.095	0	0.00	42.095	42.095	42.095	0
1781627400	42.095	-0.1	-0.23	42.17	42.175	42.08	363
1781541000	42.19	0.59	1.41	42.01	42.205	41.97	480
1781281800	41.605	1.07	2.64	41.11	41.615	41.05	12906
1781195400	40.535	-0.11	-0.26	40.68	40.865	40.29	111297
1781109000	40.64	0.02	0.06	40.75	41.005	40.365	526
1781022600	40.615	-0.6	-1.44	41.17	41.52	40.595	2943
1780936200	41.21	-0.15	-0.36	40.81	41.3	40.605	7754
1780677000	41.36	-0.7	-1.66	41.78	41.875	41.355	12158
1780590600	42.06	-0.12	-0.27	42.01	42.075	41.775	12543
1780504200	42.175	-0.15	-0.34	42.29	42.33	42.05	1180
1780417800	42.32	0.31	0.75	42.02	42.345	41.97	3450
1780331400	42.005	0	0.00	42.005	42.005	42.005	0
1780072200	42.005	0.13	0.30	42.04	42.105	41.915	79096
1779985800	41.88	0.22	0.53	41.55	41.935	41.47	68381
1779899400	41.66	-0.03	-0.06	41.95	42.03	41.62	1583
1779813000	41.685	0.41	1.01	41.65	41.86	41.585	43428
1779467400	41.27	0.46	1.13	41.1	41.285	40.985	3116
1779381000	40.81	0.01	0.01	40.86	41	40.73	28554
1779294600	40.805	0.52	1.28	40.4	41.08	40.375	4824
1779208200	40.29	-0.27	-0.67	40.41	40.48	40.21	5903
1779121800	40.56	-0.26	-0.64	40.84	41.015	40.56	24653
1778862600	40.82	-0.71	-1.71	41.1	41.115	40.655	563
1778776200	41.53	0.43	1.05	41.41	41.655	41.3	317088
1778689800	41.1	0.59	1.46	41.04	41.145	40.845	50148
1778603400	40.51	-0.8	-1.94	40.87	41	40.495	21293
1778517000	41.31	0.26	0.62	41.24	41.33	41.145	2685
1778257800	41.055	0.02	0.05	40.88	41.185	40.835	42146
1778171400	41.035	0	0.00	41.31	41.31	40.96	294
1778085000	41.035	0.63	1.57	40.67	41.155	40.585	1802
1777998600	40.4	0.18	0.46	40.01	40.405	40.01	86
1777653000	40.215	0.37	0.92	40.12	40.35	40.07	1514
1777566600	39.85	0.36	0.90	39.71	39.87	39.64	542
1777480200	39.495	-0.06	-0.15	39.66	39.735	39.45	227672
1777393800	39.555	-0.25	-0.62	39.85	39.86	39.475	717
1777307400	39.8	0.04	0.10	39.8	39.96	39.775	1392
1777048200	39.76	-0.06	-0.14	39.56	39.885	39.515	134554
1776961800	39.815	0	0.00	39.815	39.815	39.815	0
1776875400	39.815	0.02	0.06	39.9	39.95	39.72	370
1776789000	39.79	0.3	0.75	40.01	40.125	39.765	2530
1776702600	39.495	0	0.00	39.495	39.495	39.495	0
1776443400	39.495	0	0.00	39.495	39.495	39.495	0
1776357000	39.495	0.8	2.07	39.46	39.64	39.37	1221
1776270600	38.695	0	0.00	38.695	38.695	38.695	0
1776184200	38.695	0	0.00	38.695	38.695	38.695	0
1776097800	38.695	0	0.00	38.695	38.695	38.695	0