ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
I Ft Rt Bd � H

I Ft Rt Bd � H (FLOS)

484.40
0.225
(0.05%)
終了 10月19日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
484.40
買値
484.15
売値
484.65
出来高
58,431
484.15 日の範囲 484.475
0.00 52 週間の範囲 0.00
前日終値
484.175
始値
484.15
最終取引時間
平均取引量 (3 か月)
-
財務取引量
283,107p
VWAP
484.5152

FLOS 最新ニュース

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 18 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 17 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 16 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 14 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 11 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 10 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 09 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 08 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 07 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 04 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRUGBright Minds Biosciences Inc
US$ 66.33
(205.67%)
21.98M
BIVIBioVie Inc
US$ 1.965
(75.45%)
22.64M
HEPSD Market Electronic Services and Trading
US$ 3.44
(56.36%)
40.07M
LTBRLightbridge Corporation
US$ 6.6499
(49.44%)
5.46M
PEGYPineapple Energy Inc
US$ 7.9213
(43.76%)
31M
NKGNNKGen Biotech Inc
US$ 0.4514
(-35.51%)
4.08M
ORGSOrgenesis Inc
US$ 2.19
(-32.37%)
420.99k
BIAFbioAffinity Technologies Inc
US$ 1.52
(-28.64%)
935.51k
NUZENuZee Inc
US$ 1.6701
(-27.39%)
34.37M
CETXCemtrex Inc
US$ 0.3008
(-26.63%)
18.04M
JTAIJet AI Inc
US$ 0.1042
(7.53%)
329.11M
NVDANVIDIA Corporation
US$ 138.04
(0.81%)
134.63M
TVGNTevogen Bio Holdings Inc
US$ 1.74
(26.09%)
97.38M
SQQQProShares UltraPro Short QQQ
US$ 7.1328
(-1.75%)
89.43M
CDTConduit Pharmaceuticals Inc
US$ 0.1151
(13.40%)
60.79M

最近閲覧した銘柄

Delayed Upgrade Clock