ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,823.19
-0.58%
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs Yen
155.205
0.00%
Brent Oil
76.385
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ

  6. BioVie Inc (BIVI) 銘柄情報

BioVie Inc

BioVie Inc (BIVI)

NASDAQ
1.65
-0.02
(-1.20%)
終了 2月2日 6:00AM
15分遅延
1.64
-0.01
(-0.61%)
取引時間後: 9:41AM
15分遅延

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
1.64
買値
1.62
売値
1.65
出来高
453,833
1.62 日の範囲 1.7303
1.0404 52 週間の範囲 33.10
時価総額
29.14M
前日終値
1.67
始値
1.69
時刻
2
@
1.66
最終取引時間
財務取引量
US$ 754,774
VWAP
1.6631
平均取引量 (3 か月)
1,592,831
発行済株式数
17,768,174
配当利回り
-
PER
-0.88
1 株当たり利益 (EPS)
-1.86
歳入
-
純利益
-33.01M

BioVie Inc について

BioVie Inc is a company developing innovative drug therapies to treat chronic debilitating conditions including liver disease and neurological and neuro-degenerative disorders and certain cancers. The company is currently focused on developing and commercializing BIV201, a novel investigational appr... BioVie Inc is a company developing innovative drug therapies to treat chronic debilitating conditions including liver disease and neurological and neuro-degenerative disorders and certain cancers. The company is currently focused on developing and commercializing BIV201, a novel investigational approach to the treatment of ascites due to chronic liver cirrhosis. BIV201 has the potential to improve the health of thousands of patients suffering from life-threatening complications of liver cirrhosis due to hepatitis, non-alcoholic steatohepatitis and alcoholism. 詳細を表示

セクター
Pharmaceutical Preparations
業界
Pharmaceutical Preparations
ウェブサイト
www.bioviepharma.com
本社
Carson City, Nevada, USA
設立
-
BioVie Inc is listed in the Pharmaceutical Preparations sector of the ナスダック市場 with ticker BIVI. The last closing price for BioVie was US$1.67. Over the last year, BioVie shares have traded in a share price range of US$ 1.0404 to US$ 33.10.

BioVie currently has 17,768,174 shares in issue. The market capitalisation of BioVie is US$29.67 million. BioVie has a price to earnings ratio (PE ratio) of -0.88.

BIVI 最新ニュース

その他のニュース

Form 4 - Statement of changes in beneficial ownership of securities

2025年1月8日
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

2025年1月8日
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

2025年1月8日
Edgar (US Regulatory)

Form 1-A - Offering Statement [Regulation A]

2025年1月1日
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

2024年12月3日
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

2024年12月3日
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

2024年11月28日
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

2024年11月23日
Edgar (US Regulatory)

Form S-1 - General form for registration of securities under the Securities Act of 1933

2024年11月22日
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

2024年11月14日
Edgar (US Regulatory)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.29-15.02590673581.931.971.635804021.78190759CS
4-0.52-24.07407407412.162.57641.6310287702.1864941CS
12-1.0455-38.93129770992.68553.851.6315928312.76037092CS
26-2.26-57.94871794873.97.51.040433044712.67616878CS
52-8.76-84.230769230810.433.11.040424458925.79166856CS
156-30.06-94.826498422731.7143.81.0404108956517.72587155CS
260-103.36-98.4380952381105460.9771.040476888821.69946316CS

BIVI - Frequently Asked Questions (FAQ)

What is the current BioVie share price?
The current share price of BioVie is US$ 1.64
How many BioVie shares are in issue?
BioVie has 17,768,174 shares in issue
What is the market cap of BioVie?
The market capitalisation of BioVie is USD 29.67M
What is the 1 year trading range for BioVie share price?
BioVie has traded in the range of US$ 1.0404 to US$ 33.10 during the past year
What is the PE ratio of BioVie?
The price to earnings ratio of BioVie is -0.88
What is the reporting currency for BioVie?
BioVie reports financial results in USD
What is the latest annual profit for BioVie?
The latest annual profit of BioVie is USD -33.01M
What is the registered address of BioVie?
The registered address for BioVie is 701 S. CARSON STREET, SUITE 200, CARSON CITY, NEVADA, 89701
What is the BioVie website address?
The website address for BioVie is www.bioviepharma.com
Which industry sector does BioVie operate in?
BioVie operates in the PHARMACEUTICAL PREPARATIONS sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

議論

フィード全体を表示

最近閲覧した銘柄

NASDAQ
BIVI
BioVie
LSE
55IN
Euro.bk. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す