ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
I Ft Rt Bd � H

I Ft Rt Bd � H (FLOS)

473.125
0.20
(0.04%)
終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
473.125
買値
472.80
売値
473.20
出来高
45,720
472.975 日の範囲 473.825
0.00 52 週間の範囲 0.00
前日終値
472.925
始値
473.10
最終取引時間
平均取引量 (3 か月)
-
財務取引量
216,279p
VWAP
473.0506

FLOS 最新ニュース

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s)

iShares II $ Flt Rt Bd GBP Hdg Dist 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄