出来高 | 7,124 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 75.00 | 安値 高値 |
|||||
今日の安値 | 73.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Feedback Plc | FDBK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
75.00 | 73.50 | 75.00 | 73.50 | 75.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 7,124 | - | 58.00 - 150.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:15:35 | O | 2,500 | 70.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Feedback Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.8M | 13.33M | - | 1.03M | -2.92M | -0.22 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Feedback
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/28 | 15:00 | RNS Regulatory News | Feedback PLC Change of Name of Nominated Adviser and Broker |
2024/5/23 | 01:28 | Alliance News | EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
2024/5/22 | 15:00 | RNS Regulatory News | Feedback PLC Trading Update |
2024/3/25 | 19:39 | Alliance News | Feedback shares skyrocket on partnership for TB screening in.. |
2024/3/25 | 16:00 | RNS Regulatory News | Feedback PLC New tuberculosis partnership in India |
2024/3/21 | 20:26 | Alliance News | Feedback secures GBP50,000 in funding for pathway pilot with.. |
2024/3/21 | 16:00 | RNS Regulatory News | Feedback PLC Further CDC Pilot Programme Secured |
2024/2/23 | 20:03 | RNS Regulatory News | Feedback PLC Holding(s) in Company |
2024/2/22 | 03:33 | Alliance News | Feedback says interim revenue down, announces new pilot deal |
2024/2/21 | 16:00 | RNS Regulatory News | Feedback PLC Half-year Report |
2024/2/21 | 16:00 | RNS Regulatory News | Feedback PLC Medical Imaging Partnership Pilot Agreement |
2024/2/06 | 16:00 | RNS Regulatory News | Feedback PLC Notice of Results & Investor Presentation |
チャート - Feedback
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 75.00 | 75.00 | 73.50 | 75.00 | 859 | -1.50 | -2.00% |
1ヶ月 | 71.00 | 78.50 | 66.00 | 70.70 | 12,655 | 2.50 | 3.52% |
3ヶ月 | 132.50 | 132.50 | 60.00 | 78.64 | 13,205 | -59.00 | -44.53% |
6ヶ月 | 72.50 | 150.00 | 58.00 | 85.87 | 16,682 | 1.00 | 1.38% |
1年 | 107.50 | 150.00 | 58.00 | 83.94 | 15,551 | -34.00 | -31.63% |
3年 | 190.00 | 270.00 | 58.00 | 161.06 | 1,156,824 | -116.50 | -61.32% |
5年 | 190.00 | 480.00 | 58.00 | 202.65 | 2,046,281 | -116.50 | -61.32% |