出来高 | 7,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 100.00 | 安値 高値 |
|||||
今日の安値 | 97.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Feedback Plc | FDBK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
100.00 | 97.50 | 100.00 | 100.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 7,000 | - | 58.00 - 150.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:24:14 | O | 6,000 | 97.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Feedback Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.33M | 13.33M | - | 1.03M | -2.92M | -0.22 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Feedback
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/25 | 19:39 | Alliance News | Feedback shares skyrocket on partnership for TB screening in.. |
2024/3/25 | 16:00 | RNS Regulatory News | Feedback PLC New tuberculosis partnership in India |
2024/3/21 | 20:26 | Alliance News | Feedback secures GBP50,000 in funding for pathway pilot with.. |
2024/3/21 | 16:00 | RNS Regulatory News | Feedback PLC Further CDC Pilot Programme Secured |
2024/2/23 | 20:03 | RNS Regulatory News | Feedback PLC Holding(s) in Company |
2024/2/22 | 03:33 | Alliance News | Feedback says interim revenue down, announces new pilot deal |
2024/2/21 | 16:00 | RNS Regulatory News | Feedback PLC Half-year Report |
2024/2/21 | 16:00 | RNS Regulatory News | Feedback PLC Medical Imaging Partnership Pilot Agreement |
2024/2/06 | 16:00 | RNS Regulatory News | Feedback PLC Notice of Results & Investor Presentation |
2023/12/19 | 23:31 | Alliance News | Feedback shares fall as eyes interim revenue decline; hails.. |
2023/12/19 | 16:01 | UK Regulatory | Feedback PLC Half Year Trading Update |
2023/12/19 | 16:00 | UK Regulatory | Feedback PLC Award of Pilot Funding |
チャート - Feedback
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 110.00 | 110.00 | 97.50 | 103.81 | 13,338 | -12.50 | -11.36% |
1ヶ月 | 140.00 | 140.00 | 97.50 | 114.42 | 8,444 | -42.50 | -30.36% |
3ヶ月 | 70.50 | 150.00 | 58.00 | 96.17 | 19,816 | 27.00 | 38.30% |
6ヶ月 | 77.50 | 150.00 | 58.00 | 86.12 | 17,052 | 20.00 | 25.81% |
1年 | 136.50 | 150.00 | 58.00 | 88.97 | 14,166 | -39.00 | -28.57% |
3年 | 240.00 | 280.00 | 58.00 | 165.26 | 1,237,202 | -142.50 | -59.38% |
5年 | 200.00 | 480.00 | 58.00 | 202.37 | 2,066,140 | -102.50 | -51.25% |