Globaldata【DATA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Globaldata Plc (DATA) 銘柄情報

Globaldata Plc (DATA)

188.00

0.00

(0.00%)

終了 12月14日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

188.00

買値

187.00

売値

188.00

出来高

494,289

186.00 日の範囲 188.50

149.00 52 週間の範囲 243.00

時価総額

前日終値

188.00

始値

188.50

時刻

最終取引時間

財務取引量

925,566p

VWAP

187.2519

平均取引量 (3 か月)

927,328

発行済株式数

843,058,898

配当利回り

2.50%

PER

51.51

1 株当たり利益 (EPS)

0.04

歳入

273.1M

純利益

30.8M

セクター

Miscellaneous Publishing

業界

Internet Portals

ウェブサイト

www.globaldata.com

本社

London, Gbr

設立

2000

Globaldata Plc is listed in the Miscellaneous Publishing sector of the ロンドン証券取引所 with ticker DATA. The last closing price for Globaldata was 188p. Over the last year, Globaldata shares have traded in a share price range of 149.00p to 243.00p.

Globaldata currently has 843,058,898 shares in issue. The market capitalisation of Globaldata is £1.58 billion. Globaldata has a price to earnings ratio (PE ratio) of 51.51.

GlobalData PLC Transaction in Own Shares

GlobalData PLC 13 December 2024 13 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 12 December 2024 12 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 11 December 2024 11 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 10 December 2024 10 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 09 December 2024 9 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Move to SETS trading platform

GlobalData PLC 06 December 2024 6 December 2024 GlobalData Plc Move to SETS trading platform GlobalData Plc ('GlobalData' or the 'Group'), a leading data, analytics, and insights...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 06 December 2024 6 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 05 December 2024 5 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 04 December 2024 4 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 03 December 2024 3 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 13 December 2024 13 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 12 December 2024 12 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 11 December 2024 11 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 10 December 2024 10 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 09 December 2024 9 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Move to SETS trading platform

GlobalData PLC 06 December 2024 6 December 2024 GlobalData Plc Move to SETS trading platform GlobalData Plc ('GlobalData' or the 'Group'), a leading data, analytics, and insights...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 06 December 2024 6 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 05 December 2024 5 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13	-6.46766169154	201	201	186	678720	191.05482999	DE
4	-18.5	-8.9588377724	206.5	217	186	650985	203.19455852	DE
12	-20.5	-9.83213429257	208.5	217	173	927328	193.8352346	DE
26	-39.5	-17.3626373626	227.5	229.5	173	776868	204.25198781	DE
52	39	26.1744966443	149	243	149	903530	204.16381017	DE
156	-1.70000081	-0.896152241825	189.70000081	243	128.10000055	380779	195.59851681	DE
260	24.89999931	15.2667070537	163.10000069	243	119.00000051	248031	195.50192652	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

DKLN

We have discussed that this "company" has zippo substantive accomplishments for investors in 5+ years (or since the beginning). We have also discussed that this "company" has released 11 straight quarterly reports with zippo revenue. Keep watching the triple zero PPS and horrible volume day after da

Steady_T

Steady_T 8分前

Validation is the first step in the process. That is where they verify that all the required parts of the submittal are there and in the right format.

That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in appr

lakers17

lakers17 9分前

Hilarious Tweets. They have no money and what are they on their 4th lawyer and never paid in full the others. How about filing or they are on the expert market. Here starts the nonsense comedy Tweeting: (Wow life changing for shareholders) Let the fools here buy high priced shares. This is bett

PonderosaPack

PonderosaPack 12分前

Doc - you speaking greek to me a lot. I wanna get your opinion - since every time you speak its in these technical terms. You are in it. I love this stuff - but Honestly I don't get all what you are saying. can you fly up 30,000 feet and tell me your thoughts about IONQ? I would appreciat

familyof5

familyof5 13分前

"HMBL was faced with some terrible choices in financing and decided to take on toxic debt"

Was there a mismanagement of funds during that phase of the HMBL stock BOOM? If my memory servers me correct HMBL stock was trading well over 1.00 during Luna's on boarding. So HMBL went from th

igotthemojo

igotthemojo 15分前

"All successful companies compensate the board and executives nicely."

are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...

shurtha2000

shurtha2000 17分前

Scumbags- Open Borders Spy Balloon now Foreign Drones unimpeded over our air space

Hoghead7

Hoghead7 19分前

Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure

Denisk

Denisk 19分前

I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the

nowwhat2

nowwhat2 23分前

G'd eye myte.....lol........MINI MONSTER BLOCKMATE PLAY

This was a good and much needed NR. Pumps some life back into the stock.

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-minin

gitreal

gitreal 25分前

I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th

Baylander1000

Baylander1000 25分前

familyof5

familyof5 26分前

One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?

carlson

carlson 28分前

Thanks for being so polite! Glad to be in such good company...

k9uwa

Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a

ShawnP123

ShawnP123 32分前

Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.

deepdj011

deepdj011 34分前

Time Remain To 31 December 2024 !

$ 125000 !

gitreal

gitreal 35分前

We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t

johnnytrader33

johnnytrader33 35分前

Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know

pothen

pothen 37分前

You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.

tabbycat

tabbycat 41分前

Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.

MasterBlastr

MasterBlastr 41分前

I'm perfectly happy with my single-serve drip Folger's Black Silk.

surrealistrader

surrealistrader 41分前

At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B

familyof5

familyof5 43分前

Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約