ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rizecyber&data

Rizecyber&data (CYBP)

656.10
-1.80
( -0.27% )
更新日時: 00:28:55

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
656.10
買値
649.80
売値
652.30
出来高
2,010
652.50 日の範囲 659.00
0.00 52 週間の範囲 0.00
前日終値
657.90
始値
659.00
最終取引時間
00:05:46
平均取引量 (3 か月)
-
財務取引量
13,126p
VWAP
653.0217

CYBP 最新ニュース

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 4.0162 USD IE00BLRPQH31 08 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLRZPolyrizon Ltd
US$ 3.9465
(275.86%)
92.51M
NVNINVNI Group Ltd
US$ 1.32
(207.05%)
1.7M
LITMSnow Lake Resources Ltd
US$ 0.55
(200.55%)
306.9M
NUKKNukkleus Inc
US$ 30.76
(158.92%)
15.98M
CGTXCognition Therapeutics Inc
US$ 0.7974
(75.29%)
183.09M
XCHXCHG Ltd
US$ 11.80
(-49.42%)
779.16k
RNAZTransCode Therapeutics Inc
US$ 3.24
(-48.69%)
410.44k
CRVSCorvus Pharmaceuticals Inc
US$ 4.00
(-45.87%)
7.57M
PTPIPetros Pharmaceuticals Inc
US$ 0.332
(-33.60%)
4.83M
LDTCLeddarTech Holdings Inc
US$ 0.9501
(-32.62%)
3.42M
LITMSnow Lake Resources Ltd
US$ 0.55
(200.55%)
301.9M
CGTXCognition Therapeutics Inc
US$ 0.7974
(75.29%)
180.54M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4151
(24.32%)
155.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.0682
(11.62%)
109.48M
RGTIRigetti Computing Inc
US$ 11.2003
(0.63%)
101.88M

最近閲覧した銘柄

Delayed Upgrade Clock