City Of London Investment【CLIG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
City Of London Investment Group Plc (CLIG) 銘柄情報

City Of London Investment Group Plc (CLIG)

390.00

11.00

(2.90%)

終了 12月14日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

390.00

買値

386.00

売値

390.00

出来高

16,518

386.00 日の範囲 390.00

300.00 52 週間の範囲 395.00

時価総額

前日終値

379.00

始値

386.00

時刻

最終取引時間

財務取引量

64,261p

VWAP

389.0376

平均取引量 (3 か月)

57,106

発行済株式数

50,679,095

配当利回り

8.46%

PER

11.55

1 株当たり利益 (EPS)

0.34

歳入

71.96M

純利益

17.12M

セクター

Finance Services

業界

Finance Services

本社

London, Gbr

設立

-

City Of London Investment Group Plc is listed in the Finance Services sector of the ロンドン証券取引所 with ticker CLIG. The last closing price for City Of London Investment was 379p. Over the last year, City Of London Investment shares have traded in a share price range of 300.00p to 395.00p.

City Of London Investment currently has 50,679,095 shares in issue. The market capitalisation of City Of London Investment is £192.07 million. City Of London Investment has a price to earnings ratio (PE ratio) of 11.55.

OTC Markets Group Welcomes City of London Investment Group PLC to OTCQX

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX:OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced City of...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC Result of AGM & Board change - Replacement

City of London Investment Group PLC 28 October 2024 The following amendment has been made to the 'Result of Annual General Meeting and Board and Committee change' announcement released on...

City of London Investment Group PLC Result of AGM and Board and Committee change

City of London Investment Group PLC 28 October 2024 28 October 2024 City of London Investment Group plc ("City of London" or the "Company") Result of Annual General Meeting and Board and...

City of London Investment Group PLC TRADING UPDATE - Quarter to 30 September 2024

City of London Investment Group PLC 21 October 2024 City of London Investment Group PLC 21 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 17 October 2024 17 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 16 October 2024 16 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 11 October 2024 11 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

OTC Markets Group Welcomes City of London Investment Group PLC to OTCQX

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX:OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced City of...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC Result of AGM & Board change - Replacement

City of London Investment Group PLC 28 October 2024 The following amendment has been made to the 'Result of Annual General Meeting and Board and Committee change' announcement released on...

City of London Investment Group PLC Result of AGM and Board and Committee change

City of London Investment Group PLC 28 October 2024 28 October 2024 City of London Investment Group plc ("City of London" or the "Company") Result of Annual General Meeting and Board and...

City of London Investment Group PLC TRADING UPDATE - Quarter to 30 September 2024

City of London Investment Group PLC 21 October 2024 City of London Investment Group PLC 21 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 17 October 2024 17 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 16 October 2024 16 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 11 October 2024 11 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group hails momentum as annual profit rises

City of London Investment Group PLC on Tuesday said that several factors were improving as it reported profit growth, ...

City of London Investment Group PLC FINAL RESULTS FOR THE YEAR TO 30TH JUNE 2024

City of London Investment Group PLC 24 September 2024 24th September 2024 CITY OF LONDON INVESTMENT GROUP PLC (LSE: CLIG) ("City of London", "the Group" or "the Company") FINAL RESULTS...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11	2.90237467018	379	395	374	34899	385.3124255	DE
4	-4	-1.0152284264	394	395	371	29244	387.43133963	DE
12	23	6.26702997275	367	395	355	57106	380.3971964	DE
26	29	8.03324099723	361	395	350	41557	376.82257018	DE
52	73	23.0283911672	317	395	300	41953	355.26650507	DE
156	-108	-21.686746988	498	540	300	32061	391.7318285	DE
260	-49	-11.1617312073	439	576	264	36476	423.55442585	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

Brock993

Brock993 4分前

Someone please pin this post. This is bang on. Thank you

SSKILLZ1

SSKILLZ1 5分前

% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 4 40.00%
BULLNBEAR52 3 30.00%
SSKILLZ1 3 30.00%
Totals 10 100.00%
[/pre]

Chartmaster

Chartmaster 5分前

Word to the wise: If Tesla can double in 2 months, anything can and will happen!

waterchaser

waterchaser 6分前

“And your accreditation is…?”
Answer? Miro.

Zorax

Maybe, maybe not.
Mushbrain claims he wants to get rid of fdic. So when he gets challenged, what is his actual plan? Like, "okay I won't shut it down now, but I'll have a crypto coin active for 6 months and then shut it down because crypto is better".

I can't shake how some of

Chartmaster

Chartmaster 6分前

If Tesla can double in 2 months, anything can and will happen!

SSKILLZ1

SSKILLZ1 6分前

~~COMPX 12/16/2024~~~~~~~

Previous Close

19,926.72 +23.88

19799 SSKILLZ1

chrispy2468

chrispy2468 6分前

By the way, added to the NASDAQ 100 for a nice pop and rip on Monday

FACT-MASTER

FACT-MASTER 7分前

At Sept. 30 Cash Equivalents = $262,141,000

Weighted-average common shares outstanding, basic and diluted 118,700,362

Cash value per share at Sept. 30/24 = $2.21

That value will continue to fall as a function of time, only income is collaborative revenue

arizona1

arizona1 7分前

Trump’s ‘power move’ fizzles as China’s Xi blows off inauguration
https://www.rawstory.com/wants-a-global-stage-trumps-power-move-fizzles-as-chinas-xi-blows-off-inauguration/

Just the facts maam

Just the facts maam 7分前

The Seeking Alpha article titled "Betting Big On AbbVie: A Prescription For Growth And Dividends has a good" has a good graphics of the Patent Cliff big pharma's are experiencing.

I did not realize that Merck was $33.9 Billion of revenue were at risk to patent expiration in 2028 (Keyt

Chartmaster

Chartmaster 8分前

.10 target, .02 min, we are about to see another 2021 type run for OTC imo, i'm feelin deja-vu!

iateclube

iateclube 9分前

"LQMT Valencia has no skin in the game and none of this affects the Company." Right, on paper, but none of this affects the company? Here is the problem, Bob.
It is arguably not an arm's length transaction if LL's Hong Kong shares are involved given his acknowledged conflicts of interest a

mascale

mascale 9分前

HIRU management reports a consultancy with a worldwide well-known consultancy with 7000 staff. Jack_Herer poster credential is better said, 'Not Applicable:" Likely with basis in internal reasons.

12x

This week's Annovis CC revealed that the FDA still requires 2 co-primary endpoints for upcoming confirmatory p3 early AD trials for small-molecule candidates. However, the ADCS-ADL+ADAD-Cog13 co-primary endpoints are replaced by ADCS-iADL+ADAD-Cog13, and biomarker vMRI is agreed on for disease-modif

Chartmaster

Chartmaster 14分前

Targeting .0048 here, .0034 min imo, GL

Zorax

My apologies to the board, I really butchered the name...
Palestinians is the correct spelling.

sam1933

sam1933 16分前

Hedera Empowers Zoniqx to Transform Real-World Asset Ownership with Blockchain
[pre]By GODFREY BENJAMIN12. December 2024Edited by ALEX MORRISON 12. December 2024[/pre]
*Tokenization platform Zoniqx taps Hedera to drive its tokenization agenda.
*The duo has a strong focus on sust

dukeb

Small consolation given the amount the 3 amigos (and their families) took from investors based on their continued lies.

Trash like Mark, George and Raj can't be disgraced. They have no moral compass and are beyond contempt.

They got away with everything.

CashMoneyHumbl

CashMoneyHumbl 17分前

Thankfully my average is so low that I should be good. The way its looking is this should move from hype and maybe the merger news. Theres obviously a bunch of money to be made here but thank you for what you posted

nbm16yankees

nbm16yankees 17分前

Checkpoint Therapeutics Announces FDA Approval of UNLOXCYT™ (cosibelimab-ipdl)
Download as PDF
December 13, 2024
UNLOXCYT is the first and only FDA-approved anti-PD-L1 treatment for advanced cutaneous squamous cell carcinoma

WALTHAM, Mass., Dec. 13, 2024 (GLOBE NE

MasterBlastr

MasterBlastr 18分前

You mean like this guy? FBI Assistant Director?

https://i.pinimg.com/736x/6d/a3/ba/6da3ba2f9510a28b047d7bf876cdc371.jpg

Chartmaster

Chartmaster 20分前

Never underestimate an OTC at a time when everything is melting up!

City Of London Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約