ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xp Properties Fundo DE Investimento Imobiliario

Xp Properties Fundo DE Investimento Imobiliario (XPPR11)

12.62
-0.24
( -1.87% )
更新日時: 01:59:52

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
12.62
買値
12.63
売値
12.64
出来高
3,297
12.60 日の範囲 12.83
12.59 52 週間の範囲 27.46
前日終値
12.86
始値
12.70
最終取引時間
01:58:08
平均取引量 (3 か月)
9,231
財務取引量
R$ 41,776
VWAP
12.671

XPPR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.42-3.2208588957113.0413.1112.591333612.84785144FU
4-1.36-9.7281831187413.9813.9812.59866013.09225131FU
12-2.82-18.264248704715.4415.6612.59923114.24674098FU
26-5.45-30.16048699518.0720.9912.591095616.86957577FU
52-8.89-41.32961413321.5127.4612.591247319.56380311FU
156-53.13-80.806083650265.756912.591537932.9773794FU
260-104.57-89.2311630685117.19117.1912.591784754.52091502FU

XPPR11 - Frequently Asked Questions (FAQ)

What is the current Xp Properties Fundo DE I... share price?
The current share price of Xp Properties Fundo DE I... is R$ 12.62
What is the 1 year trading range for Xp Properties Fundo DE I... share price?
Xp Properties Fundo DE I... has traded in the range of R$ 12.59 to R$ 27.46 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
HBSA3Hidrovias DO Brasil SA
R$ 2.90
(7.01%)
1.55M
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
FICT3Fictor Alimentos S.A.
R$ 3.07
(5.14%)
28.1k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.39
(4.82%)
26.2k
PPLA11PPLA Participations Ltd
R$ 1.15
(-8.00%)
175
AMAR11Lojas Marisa S.A.
R$ 0.58
(-6.45%)
4.8k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-4.00%)
500
ZAMP3Zamp S.A.
R$ 2.64
(-4.00%)
359.8k
ASAI3Sendas Distribuidora S.A.
R$ 5.32
(-3.62%)
18.9M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(0.00%)
24.33M
CPLE3Cia Paranaense Energia Copel
R$ 7.96
(0.51%)
24.19M
BBDC4Bco Bradesco Sa
R$ 11.32
(0.891266%)
23.93M
ASAI3Sendas Distribuidora S.A.
R$ 5.32
(-3.62%)
18.9M
ABEV3Ambev SA
R$ 11.22
(-0.18%)
16.81M

最近閲覧した銘柄

Delayed Upgrade Clock