ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

65.79
0.29
(0.44%)
終了 3月7日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
65.79
買値
65.35
売値
67.37
出来高
5,204
65.36 日の範囲 67.37
61.01 52 週間の範囲 81.45
前日終値
65.50
始値
65.50
最終取引時間
平均取引量 (3 か月)
5,354
財務取引量
R$ 344,390
VWAP
66.178

XPIN11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.941.4494988434864.8567.3764459565.09212203FU
40.490.75038284839265.367.3763518864.46337606FU
12-0.65-0.97832630945266.4470.1261.01535465.24861183FU
26-12.41-15.869565217478.278.9861.01558869.23663547FU
52-13.6-17.13062098579.3981.4561.01594173.89178305FU
156-19.21-22.68587.9561.01659077.27687328FU
260-73.02-52.6042792306138.81138.8161.011055196.08830112FU

XPIN11 - Frequently Asked Questions (FAQ)

What is the current Xp Industrial Fundo Inve... share price?
The current share price of Xp Industrial Fundo Inve... is R$ 65.79
What is the 1 year trading range for Xp Industrial Fundo Inve... share price?
Xp Industrial Fundo Inve... has traded in the range of R$ 61.01 to R$ 81.45 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M