ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

65.46
-0.44
(-0.67%)
終了 2月5日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
65.46
買値
65.03
売値
66.00
出来高
6,323
65.00 日の範囲 65.92
61.01 52 週間の範囲 83.40
前日終値
65.90
始値
65.90
最終取引時間
平均取引量 (3 か月)
5,467
財務取引量
R$ 414,239
VWAP
65.513

XPIN11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.460.7076923076926565.9264419765.16427979FU
4-2.33-3.437085115867.7969.3264418666.35324422FU
12-5.32-7.5162475275570.7871.761.01546767.01663554FU
26-12.44-15.969191270977.979.7561.01554071.44079558FU
52-15.89-19.53288260681.3583.461.01616175.19739581FU
156-20.53-23.874869170885.9987.9561.01663877.72812731FU
260-70.54-51.8676470588136146.961.011073297.30001164FU

XPIN11 - Frequently Asked Questions (FAQ)

What is the current Xp Industrial Fundo Inve... share price?
The current share price of Xp Industrial Fundo Inve... is R$ 65.46
What is the 1 year trading range for Xp Industrial Fundo Inve... share price?
Xp Industrial Fundo Inve... has traded in the range of R$ 61.01 to R$ 83.40 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M

最近閲覧した銘柄

Delayed Upgrade Clock