ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quasar Agro - Fundo DE Investimento Imobiliario

Quasar Agro - Fundo DE Investimento Imobiliario (QAGR11)

42.05
-0.29
(-0.68%)
終了 1月5日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
42.44
買値
42.01
売値
42.45
出来高
3,630
42.03 日の範囲 42.45
40.66 52 週間の範囲 50.70
前日終値
42.34
始値
42.35
最終取引時間
平均取引量 (3 か月)
10,007
財務取引量
R$ 153,709
VWAP
42.344

QAGR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-0.3989673785542.6142.7842.033584042.77962975FU
4-1.1-2.5264124942643.5443.8940.661304442.60035576FU
12-2.54-5.6469542018744.9845.9640.661000743.35865416FU
26-4.03-8.672261674246.4747.5140.66738644.76030922FU
52-8.06-15.960396039650.550.740.66677446.31997837FU
156-6.85-13.897342260149.2952.240.52779546.83368768FU
260-76.23-64.236959636118.67120.3940.521132262.31635418FU

QAGR11 - Frequently Asked Questions (FAQ)

What is the current Quasar Agro - Fundo DE I... share price?
The current share price of Quasar Agro - Fundo DE I... is R$ 42.44
What is the 1 year trading range for Quasar Agro - Fundo DE I... share price?
Quasar Agro - Fundo DE I... has traded in the range of R$ 40.66 to R$ 50.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock