ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario

Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario (PLCR11)

75.19
1.09
(1.47%)
終了 1月5日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
75.19
買値
74.51
売値
75.98
出来高
2,141
74.11 日の範囲 75.97
67.20 52 週間の範囲 91.00
前日終値
74.10
始値
74.11
最終取引時間
平均取引量 (3 か月)
3,764
財務取引量
R$ 161,027
VWAP
75.211

PLCR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.45-1.8919624217176.648173.48162275.33082409FU
41.892.5784447476173.38167.2435470.68492671FU
12-5.92-7.2987301195981.1184.8367.2376476.68563074FU
26-10.29-12.037903603285.4886.9967.2342580.88620999FU
52-13.47-15.192871644588.669167.2344584.33880453FU
156-16.78-18.245079917491.9793.2467.2432585.90324268FU
260-22.8-23.267680375597.99100.556522786.92853165FU

PLCR11 - Frequently Asked Questions (FAQ)

What is the current Plural Recebiveis Imobil... share price?
The current share price of Plural Recebiveis Imobil... is R$ 75.19
What is the 1 year trading range for Plural Recebiveis Imobil... share price?
Plural Recebiveis Imobil... has traded in the range of R$ 67.20 to R$ 91.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock