GE Aerospace【GEOO34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
GE Aerospace (GEOO34) 銘柄情報

GE Aerospace (GEOO34)

1,014.93

-0.07

(-0.01%)

終了 12月18日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1,014.93

買値

1,000.00

売値

1,164.26

出来高

357

1,006.77 日の範囲 1,026.51

602.97 52 週間の範囲 1,111.11

時価総額

前日終値

1,015.00

始値

1,016.91

時刻

最終取引時間

財務取引量

R$ 363,602

VWAP

1,018.492

平均取引量 (3 か月)

1,246

発行済株式数

106,003,370

配当利回り

0.43%

PER

1.91

1 株当たり利益 (EPS)

86.66

歳入

69.54B

純利益

9.19B

セクター

Electrical Machy, Equip, Nec

業界

Electrical Machy, Equip, Nec

ウェブサイト

www.ge.com

本社

Norwalk, Connecticut, USA

設立

-

GE Aerospace is listed in the Electrical Machy, Equip sector of the ボベスパ (ブラジル) with ticker GEOO34. The last closing price for GE Aerospace was R$1,015. Over the last year, GE Aerospace shares have traded in a share price range of R$ 602.97 to R$ 1,111.11.

GE Aerospace currently has 106,003,370 shares in issue. The market capitalisation of GE Aerospace is R$107.59 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 1.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-29.79	-2.85148173673	1044.72	1044.72	987	2212	1027.758371	DR
4	-20.17	-1.94860399961	1035.1	1111.11	987	936	1042.14713201	DR
12	-34.43	-3.28104749562	1049.36	1111.11	983.74	1246	1034.46238956	DR
26	181.9	21.8359482852	833.03	1111.11	833.03	984	980.69556019	DR
52	405.64	66.5758505802	609.29	1111.11	602.97	785	924.93339122	DR
156	503.92	98.6125516135	511.01	1111.11	324	675	632.47579091	DR
260	969.43	2130.61538462	45.5	1111.11	30.94	3102	145.35358794	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

sam1933

sam1933 1分前

HBAR will power the world.

Methinks

Methinks 7分前

https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.

lovethatgreen

lovethatgreen 8分前

Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar

Methinks

Methinks 10分前

Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?

gdog

Termite7

Termite7 10分前

You're fired!!!

n4807g

n4807g 11分前

I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have

highlandernew

highlandernew 11分前

🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

marcis

marcis 12分前

Agreed! People putting up or overextending figuring pop by yesterday pulled out

gdog

right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.

TrendTrade2016

TrendTrade2016 13分前

ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE

SlamDunk89

SlamDunk89 14分前

153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…

weedtrader420

weedtrader420 14分前

Wolf-man jack

Wolf-man jack 15分前

WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/

tkg

I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September

Methinks

Methinks 17分前

I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using

weedtrader420

weedtrader420 17分前

XRP☝️😁👍 ☀️GOOD DAY SUNSHINE

trader53

trader53 22分前

WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

Mother Lode

Mother Lode 25分前

Transocean Ltd. Announces $111 Million Ultra-Deepwater Drillship Contract

https://www.globenewswire.com/news-release/2024/12/17/2998648/0/en/Transocean-Ltd-Announces-111-Million-Ultra-Deepwater-Drillship-Contract.html

diggitydoodle

diggitydoodle 27分前

Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless

INV4

Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks • Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fibromy

n4807g

n4807g 31分前

Yes....just the beginning.

sam1933

sam1933 32分前

AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約