出来高 | 45 |
|
|||||
ニュース | - | ||||||
今日の高値 | 885.05 | 安値 高値 |
|||||
今日の安値 | 870.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
GE Aerospace | GEOO34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
877.30 | 870.00 | 885.05 | 870.00 | 873.99 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13 | 45 | 882.30 | 39,704 | - | 495.58 - 1,040.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:05:00 | 1 | 870.00 | BRL |
ニュース - GE Aerospace
Real-Time news about GE Aerospace (ボベスパ (ブラジル)): 0 recent articles
チャート - GE Aerospace
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 892.14 | 906.90 | 869.55 | 891.92 | 219 | -22.14 | -2.48% |
1ヶ月 | 859.39 | 906.95 | 825.66 | 859.50 | 414 | 10.61 | 1.23% |
3ヶ月 | 821.00 | 906.95 | 709.32 | 837.73 | 670 | 49.00 | 5.97% |
6ヶ月 | 614.56 | 1,040.12 | 608.08 | 827.40 | 576 | 255.44 | 41.56% |
1年 | 498.96 | 1,040.12 | 495.58 | 740.56 | 433 | 371.04 | 74.36% |
3年 | 65.08 | 1,040.12 | 61.78 | 399.29 | 834 | 804.92 | 1,236.82% |
5年 | 39.22 | 1,040.12 | 30.94 | 114.80 | 3,161 | 830.78 | 2,118.26% |
GE Aerospaceの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
05/04/2024 | Interim | BRL | 0.990192 | 12/04/2024 | 11/04/2024 | 02/05/2024 |
15/12/2023 | Final | BRL | 0.276623 | 27/12/2023 | 26/12/2023 | 31/01/2024 |
08/09/2023 | Interim | BRL | 0.280274 | 25/09/2023 | 22/09/2023 | 31/10/2023 |
Interim | BRL | 0.378904 | 10/07/2023 | 07/07/2023 | 31/07/2023 | |
10/02/2023 | Interim | BRL | 0.404632 | 06/03/2023 | 03/03/2023 | 02/05/2023 |
30/11/2022 | Final | BRL | 0.40756 | 14/12/2022 | 13/12/2022 | 31/01/2023 |
09/09/2022 | Interim | BRL | 0.425936 | 26/09/2022 | 23/09/2022 | 31/10/2022 |
17/06/2022 | Interim | BRL | 0.428816 | 27/06/2022 | 24/06/2022 | 29/07/2022 |
11/02/2022 | Interim | BRL | 0.401288 | 07/03/2022 | 04/03/2022 | 29/04/2022 |
10/12/2021 | Final | BRL | 0.434544 | 20/12/2021 | 17/12/2021 | 31/01/2022 |
10/09/2021 | Interim | BRL | 0.446352 | 24/09/2021 | 23/09/2021 | 29/10/2021 |
18/06/2021 | Interim | BRL | 0.051663 | 25/06/2021 | 24/06/2021 | 30/07/2021 |
12/02/2021 | Interim | BRL | 0.054418 | 05/03/2021 | 04/03/2021 | 30/04/2021 |
11/12/2020 | Final | BRL | 0.054276 | 18/12/2020 | 17/12/2020 | 29/01/2021 |
03/09/2020 | Interim | BRL | 0.056478 | 25/09/2020 | 24/09/2020 | 30/10/2020 |
19/06/2020 | Interim | BRL | 0.051883 | 26/06/2020 | 25/06/2020 | 31/07/2020 |
14/02/2020 | Interim | BRL | 0.056352 | 06/03/2020 | 05/03/2020 | 04/05/2020 |
05/12/2019 | Final | BRL | 0.042058 | 20/12/2019 | 19/12/2019 | 31/01/2020 |
10/09/2019 | Interim | BRL | 0.040013 | 13/09/2019 | 12/09/2019 | 31/10/2019 |