Evertec【EVTC31】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Evertec Inc (EVTC31) 銘柄情報

Evertec Inc (EVTC31)

182.78

-1.48

( -0.80% )

更新日時： 02:31:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

182.78

買値

182.78

売値

185.00

出来高

85

181.72 日の範囲 186.11

150.00 52 週間の範囲 209.00

時価総額

前日終値

184.26

始値

186.11

時刻

最終取引時間

02:31:41

財務取引量

R$ 15,575

VWAP

183.241

平均取引量 (3 か月)

1,460

発行済株式数

64,631,000

配当利回り

6.06%

PER

27.30

1 株当たり利益 (EPS)

1.23

歳入

694.71M

純利益

79.72M

セクター

Cmp Processing,data Prep Svc

業界

Cmp Processing,data Prep Svc

ウェブサイト

www.evertecinc.com

本社

San Juan, Pri

設立

-

Evertec Inc is listed in the Cmp Processing,data Prep Svc sector of the ボベスパ (ブラジル) with ticker EVTC31. The last closing price for Evertec was R$184.26. Over the last year, Evertec shares have traded in a share price range of R$ 150.00 to R$ 209.00.

Evertec currently has 64,631,000 shares in issue. The market capitalisation of Evertec is R$11.91 billion. Evertec has a price to earnings ratio (PE ratio) of 27.30.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.48	0.816326530612	181.3	186.11	175.68	88	181.45735294	DR
4	-7.98	-4.18326693227	190.76	192	170.01	143	184.94611888	DR
12	7.66	4.3741434445	175.12	205	150	1460	179.73031943	DR
26	-15.55	-7.84046790702	198.33	205	150	1035	182.86779738	DR
52	13.78	8.15384615385	169	209	150	4248	174.36175594	DR
156	13.78	8.15384615385	169	209	150	4248	174.36175594	DR
260	13.78	8.15384615385	169	209	150	4248	174.36175594	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
AZEV11Azevedo Travassos Sa	R$ 0.47 (9.30%)	4.5k
EVEN3Even Construtora Incorporadora Sa	R$ 6.64 (8.85%)	6.79M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
HAGA3Haga Sa Ind Com	R$ 2.78 (8.17%)	32.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 112.74 (-16.18%)	128.9k
DASA11Diagnosticos da America SA	R$ 0.56 (-12.50%)	1.9k
RNEW3Renova Energia SA	R$ 1.00 (-9.91%)	586.4k
FRIO3Metalfrio Solutions Sa	R$ 150.01 (-9.08%)	6.2k
RNEW4Renova Energia SA	R$ 1.02 (-8.93%)	848.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 4.06 (1.25%)	53.48M
ABEV3Ambev SA	R$ 13.52 (3.28%)	45.43M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.35 (3.72%)	35.63M
COGN3CognaEducacao SA	R$ 1.28 (-0.78%)	28.46M
AZUL4AZUL SA	R$ 5.91 (-4.83%)	28.46M

236T568

236T568 4分前

Double oopsie!

https://x.com/IAmPoliticsGirl/status/1841171617231122687

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 4分前

TJG

Sp 19K was on the ASK I slapped it and got 18K at the ask price... then OTCN boosted the ASK to 25K. So the Seller is not done yet The buyer is strictly on the BID getting shares and not slapping the ASK although I dont think he will get many at 0016.

But when he is done he will w

gimmee greenbacks

gimmee greenbacks 4分前

Can’t argue with most of that..

BIEL

sharky

$PRST looking like she want to bounce here

Checkmate 36

Checkmate 36 5分前

C’mon LC AKA Bot,
If I asked for a recommendation as to where I should invest my money….what would you say?!?

Lemme guess….Starts with an N ends with a R?

crazy horse 0

crazy horse 0 6分前

DeSantis no doubt the best GOV in the country

Gov. DeSantis says FL has its state handled and federal government needs to focus on saving lives in NC

gimmee greenbacks

gimmee greenbacks 6分前

“Is there currently anything of consequence to discuss here? (see GSO’s preceding post)”

Good point..lol

BIEL

ducci1

Vix line in Da Sand Fib at 19.49 ? Lets see ? ( Long/Short Vix 19.49)

resx18

Great day so far! $CBDL

ysung

noradio

noradio 8分前

https://x.com/ChartDiligence/status/1841133280759800033

blackhawks

blackhawks 8分前

And when the inevitable comes up from Vance about Walz's military service?

24 years, most of it in combat arms (artillery) VS Vance's short service as a military journalist.

https://en.wikipedia.org/wiki/Mickey_Spillane

In the film Full Metal Jacket, Gn

BLULLISH

BLULLISH 8分前

OKAY -https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175131448

Jetmek_03052

Jetmek_03052 8分前

NVDA is currently down a WHOLE SIX DOLLARS from where the split occurred. BFD. MOST of that loss has occurred today, as Iran is launching hundreds of missiles at Israel. I believe most stocks are down today.

But I suppose the story will go that anyone investing in the inverse som

RickNagra

RickNagra 8分前

Oh wow. We can never go up. Someone keeps whacking us down.

crazy horse 0

crazy horse 0 8分前

For sure but they better wake up in Nov

One thing must be realized

Continuity of government

At all costs

When the constitutional republic

Is reinstalled

Over the 1871 takeover

Under the guise of

benz280e

benz280e 8分前

Just picked up an additional 100,000 shares at $.0183

DR_rugby

DR_rugby 8分前

If regulatory body would stop providing wavers to their friends cuz they want a revolving door job

Things would change

GLTA

docsetc

docsetc 8分前

My bet is a limited immunity deal, or they provided some form of proof they knew nothing about it until too late to stop it.

In either case, they'd not be prosecuted. Would be star witnesses though.

We might be able to make Harry a star witness on our back-end case her

Milesblue42

Milesblue42 8分前

delierious1, .005x+ Buyers might be Frustrated??

Currently .005x Buyers who were counting on Ronn Ford Multi Million Dollar deal to go through are currently unable to sell higher.
At some point Ceo Ronn Ford will need to be held accountable......

Cashman17

Cashman17 9分前

William petty died more than 1/2 year ago

Buckey

U S Securities and Exchange Commission (U:*SEC)
Friday September 27 2024 - Street Wire

Also Ignite International Brands Ltd (C:BILZ) Street Wire

by Mike Caswell

The U.S. Securities and Exchange Commission and federal prosecutors in California have

leverage102

leverage102 9分前

Read the following again; than click and go thru the links, open read , educate, DD, etc,. ALL LINKS ARE WORKING; ALL $$$$$$$$$$
OTC DISCLOSURE & NEWS SERVICE
NSAV Announces DTC Eligibility Approval
Press Release | 08/26/2024
Net Savings Link, Inc. (OTC: NSAV), a leading

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約