出来高 | 40,257 |
|
|||||
ニュース | - | ||||||
今日の高値 | 49.02 | 安値 高値 |
|||||
今日の安値 | 48.58 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cisco Systems Inc | CSCO34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
48.59 | 48.58 | 49.02 | 49.02 | 48.58 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
92 | 40,257 | 48.94 | 1,970,017 | - | 45.40 - 57.35 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:17:07 | 427 | 49.02 | BRL |
ニュース - Cisco Systems
Real-Time news about Cisco Systems Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Cisco Systems
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 48.39 | 50.61 | 48.22 | 49.28 | 11,023 | 0.63 | 1.30% |
1ヶ月 | 50.00 | 52.05 | 47.50 | 49.07 | 4,086 | -0.98 | -1.96% |
3ヶ月 | 50.10 | 52.05 | 47.50 | 49.32 | 10,072 | -1.08 | -2.16% |
6ヶ月 | 46.80 | 52.30 | 46.80 | 49.29 | 6,938 | 2.22 | 4.74% |
1年 | 48.92 | 57.35 | 45.40 | 49.50 | 5,182 | 0.10 | 0.20% |
3年 | 54.70 | 73.50 | 40.13 | 51.84 | 5,157 | -5.68 | -10.38% |
5年 | 215.81 | 262.14 | 40.13 | 62.10 | 4,780 | -166.79 | -77.29% |
Cisco Systemsの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/05/2024 | Final | BRL | 0.287969 | 04/07/2024 | 03/07/2024 | 30/07/2024 |
14/02/2024 | Interim | BRL | 0.278376 | 03/04/2024 | 02/04/2024 | 30/04/2024 |
16/11/2023 | Interim | BRL | 0.26522 | 03/01/2024 | 02/01/2024 | 30/01/2024 |
16/08/2023 | Interim | BRL | 0.273268 | 03/10/2023 | 02/10/2023 | 31/10/2023 |
17/05/2023 | Final | BRL | 0.368137 | 05/07/2023 | 04/07/2023 | 01/08/2023 |
15/02/2023 | Interim | BRL | 0.391123 | 04/04/2023 | 03/04/2023 | 03/05/2023 |
08/12/2022 | Interim | BRL | 0.387182 | 04/01/2023 | 03/01/2023 | 31/01/2023 |
24/08/2022 | Interim | BRL | 0.402777 | 04/10/2022 | 03/10/2022 | 01/11/2022 |
07/06/2022 | Interim | BRL | 0.396287 | 05/07/2022 | 04/07/2022 | 02/08/2022 |
16/02/2022 | Interim | BRL | 0.38079 | 05/04/2022 | 04/04/2022 | 03/05/2022 |
Interim | BRL | 0.398164 | 04/01/2022 | 03/01/2022 | 01/02/2022 | |
22/09/2021 | Interim | BRL | 0.415273 | 04/10/2021 | 01/10/2021 | 03/11/2021 |
26/05/2021 | Final | BRL | 0.375002 | 05/07/2021 | 02/07/2021 | 03/08/2021 |
10/02/2021 | Interim | BRL | 0.397054 | 05/04/2021 | 01/04/2021 | 04/05/2021 |
10/12/2020 | Interim | BRL | 0.382716 | 04/01/2021 | 30/12/2020 | 27/01/2021 |
Interim | BRL | 2.009016 | 01/10/2020 | 30/09/2020 | 27/10/2020 | |
11/06/2020 | Final | BRL | 1.832904 | 03/07/2020 | 02/07/2020 | 28/07/2020 |
13/02/2020 | Interim | BRL | 1.94454 | 02/04/2020 | 01/04/2020 | 28/04/2020 |
09/12/2019 | Interim | BRL | 1.465905 | 02/01/2020 | 30/12/2019 | 28/01/2020 |
25/09/2019 | Interim | BRL | 1.419705 | 03/10/2019 | 02/10/2019 | 29/10/2019 |
10/06/2019 | Final | BRL | 1.35541 | 04/07/2019 | 03/07/2019 | 30/07/2019 |