Berkshire Hathaway【BERK34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Berkshire Hathaway Inc. (BERK34) 銘柄情報

Berkshire Hathaway Inc. (BERK34)

125.71

0.61

(0.49%)

終了 9月21日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

124.50

買値

124.50

売値

126.23

出来高

16,476

124.80 日の範囲 126.19

82.28 52 週間の範囲 136.83

時価総額

前日終値

125.10

始値

124.90

時刻

最終取引時間

財務取引量

R$ 2,065,365

VWAP

125.356

平均取引量 (3 か月)

33,520

発行済株式数

1,311,134,000

配当利回り

-

PER

6.20

1 株当たり利益 (EPS)

73.39

歳入

348.92B

純利益

96.22B

セクター

Fire, Marine, Casualty Ins

業界

Fire, Marine, Casualty Ins

ウェブサイト

www.berkshirehathaway.com

本社

Wilmington, Delaware, USA

設立

-

Berkshire Hathaway Inc. is listed in the Fire, Marine, Casualty Ins sector of the ボベスパ (ブラジル) with ticker BERK34. The last closing price for Berkshire Hathaway was R$125.10. Over the last year, Berkshire Hathaway shares have traded in a share price range of R$ 82.28 to R$ 136.83.

Berkshire Hathaway currently has 1,311,134,000 shares in issue. The market capitalisation of Berkshire Hathaway is R$164.02 billion. Berkshire Hathaway has a price to earnings ratio (PE ratio) of 6.20.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.01	-1.58880720892	126.51	126.89	123.43	40341	124.83095555	DR
4	-1.07	-0.852114358525	125.57	136.83	123.43	32529	128.67355747	DR
12	11.76	10.4310803619	112.74	136.83	110.27	33520	122.30295681	DR
26	20.89	20.162146511	103.61	136.83	101.31	32453	114.61605759	DR
52	33.96	37.5082836315	90.54	136.83	82.28	29898	104.83332771	DR
156	51.7	71.0164835165	72.8	136.83	68.26	41214	85.85352033	DR
260	-747.06	-85.7152691725	871.56	1315.72	1	34803	97.63429144	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

Teetrixxx

Teetrixxx 52秒前

GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.

snow

oldman I think this is positive news. I am not always negative.

Wayne R

Wayne R 7分前

Delisting notice

primewa

primewa 15分前

https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with

Wayne R

Wayne R 17分前

It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.

tkg

Looks like Oracle's gonna need to find their own Three Mile Island to recommission...

https://x.com/Beth_Kindig/status/1837226127430934903

Wayne R

Wayne R 25分前

It takes a lot of time to lose hundreds of millions and drive a company into the ground, screw over shareholders, etc.

Davie boyo deserves recognition. 🤥

4u2nv2

4u2nv2 34分前

MCIC chart makes me want to thank Dshell for telling me to buy this years ago.

newflow

newflow 35分前

lota you failed to answer my questions, i know you can't answer.sht always stinks like your bs.

jrsh

So they give us a timer but don't tell us for what it is???

Not a good start for a sound company investor relationship!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ny[tvScreenshot_20240921_091850_com.microsoft.emmx.jpg

4u2nv2

4u2nv2 36分前

No one. Why even suggest stuff like that? Tell us the real reason why you hate someone at MCIC so much and many of us will thank you every day for being honest.

stockprofitter

stockprofitter 44分前

Have you seen the NEW LAWSUIT filed? It crushes anything I have ever seen in the past besides the class action.

They NAILED THIS ONE.

Kudos to Cooper Kirk and team.

nowwhat2

nowwhat2 45分前

NEW BOARD RECCOMENDED :You'll find way more "friends" there.....
https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-43198

PLUS, YOU WON'T NEED TO "PUT UP WITH" GARBAGE LIKE THIS ;

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ovxqpbtc_9

KarlAi

KarlAi 46分前

As some mentioned before, it doesn’t work. If someone knew a way, that would be great.

I know this stock is 1$ bound!

sharkey1

sharkey1 47分前

This, I believe to be the latest on the Purdue patent, the rest is behind a pay wall

The bankrupt Purdue Pharma lost its legal effort to use patent laws to block an Indian drugmaker from launching a generic version of OxyContin when a federal judge in Delaware decided on Tuesday that

alex_t141

alex_t141 47分前

Is there a way to reverse the suspension?

BDEZ

Cotton has introduced a bill to make children of illegal immigrants, terrorists, and foreign spies ineligible for BIRTHRIGHT CITIZENSHIP

https://x.com/ivankatrumpo/status/1837231645302432230

BDEZ

New docs prove that 45 requested NG troops on Jan 6th

https://x.com/Travis_4_Trump/status/1837171389557539207

kspar1

kspar1 52分前

It certainly doesn't hurt that the big boys have inadvertently paved the yellow brick road for Anavex...

https://medicalxpress.com/news/2024-09-revolution-mirage-controversy-alzheimer-drugs.html

SYTI

Fact no one can reach any of their mentioned USA agents of other country contacts off of MFB web site surely throws up red flags.
All these claims of distribution and yet financials show only 4 customers ;-)

BDEZ

CIA color revolution is underway in NY and LA

https://x.com/RyanMattaMedia/status/1837358976528269581

Berkshire Hathaway

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約