Berkshire Hathaway Inc.【BERK34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.98	5.84981562186	119.32	127.29	117.42	55646	120.29207275	DR
4	9.8	8.41201716738	116.5	127.29	116.5	91733	120.80498666	DR
12	-3.82	-2.93575161389	130.12	130.47	114.15	64043	120.826734	DR
26	-10.2	-7.47252747253	136.5	140.34	114.15	49911	124.29830531	DR
52	-11.2	-8.14545454545	137.5	140.34	114.15	42095	127.79944785	DR
156	43.63	52.776097738	82.67	157.75	79.25	36825	122.09176471	DR
260	53.3	73.0136986301	73	157.75	67.55	42682	100.85436518	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	126.3	0.75	0.60	125.22	127.29	124.73	28826
1780695000	125.55	5.31	4.42	121.74	126.29	121.74	47216
1780522200	120.24	2.24	1.90	118.16	121.67	118.15	58899
1780435800	118	-0.44	-0.37	118.3	118.87	117.47	67005
1780349400	118.44	-0.91	-0.76	119.32	119.32	117.42	49464
1780090200	119.35	-1.61	-1.33	120.95	120.95	119.29	97299
1780003800	120.96	-0.72	-0.59	121.4	121.86	119.92	11967
1779917400	121.68	0	0.00	121.75	123.11	120.98	95161
1779830940	121.68	-0.22	-0.18	121.8	122.71	121.2	114167
1779744600	121.9	0.41	0.34	120.02	122.19	120.01	16750
1779485400	121.49	1.24	1.03	120.27	122.38	120.03	120673
1779398940	120.25	0.04	0.03	120.25	120.8	119.41	62370
1779312600	120.21	-0.84	-0.69	122.27	122.27	119.97	91625
1779226140	121.05	-0.82	-0.67	123	123.38	120.75	46590
1779139800	121.87	-0.27	-0.22	121.48	122.39	120.21	71235
1778880600	122.14	1.24	1.03	122	123.95	122	410915
1778794140	120.9	-0.49	-0.40	121.45	121.53	119.93	26427
1778707800	121.39	2.83	2.39	118.41	121.64	118.29	120689
1778621400	118.56	1.36	1.16	117.3	119.78	117.25	143469
1778535000	117.2	0.4	0.34	116.5	117.43	116.5	90998
1778275800	116.8	-0.2	-0.17	116.38	117.34	116.15	24532
1778189400	117	1.66	1.44	115.34	117.55	115.2	45950
1778102940	115.34	0.91	0.80	114.44	116.02	114.44	75111
1778016600	114.43	-1.77	-1.52	116.2	116.2	114.15	71009
1777930200	116.2	-1.3	-1.11	117.5	118.9	115.84	52325
1777584600	117.5	-1.18	-0.99	118.4	119.07	117.42	26979
1777498140	118.68	-0.12	-0.10	118.81	119.57	118.68	19674
1777411800	118.8	1.44	1.23	118.5	120.19	118.35	41962
1777325340	117.36	0.16	0.14	117	118.27	116.77	15775
1777066200	117.2	-1	-0.85	117.47	118	117.2	31225
1776979800	118.2	2.3	1.98	115.89	118.76	115.67	53553
1776893400	115.9	-1.75	-1.49	117	117.01	115.5	81587
1776720600	117.65	-0.7	-0.59	118.3	118.7	117.4	68092
1776461400	118.35	-0.44	-0.37	118.72	119.69	117.85	70867
1776375000	118.79	0.24	0.20	118.9	119.12	118.16	52761
1776288600	118.55	-0.7	-0.59	119.5	119.6	118.45	60298
1776202140	119.25	-1.11	-0.92	119.78	119.78	118.77	31045
1776115800	120.36	0.27	0.22	120.09	121.19	119.66	46496
1775856600	120.09	-2.53	-2.06	122.61	122.61	120.05	105748
1775770200	122.62	0.12	0.10	122.59	123.72	121.62	53166
1775683740	122.5	-0.98	-0.79	123.69	123.69	121.85	181233
1775597340	123.48	0.68	0.55	122.6	123.83	122.26	66016
1775511000	122.8	-0.76	-0.62	123.32	123.55	122.52	27851
1775165400	123.56	-0.07	-0.06	123.63	123.69	123	78831
1775078940	123.63	-0.81	-0.65	124	124.23	123.31	47768
1774992540	124.44	-0.38	-0.30	125.2	125.4	123.75	40491
1774906140	124.82	1.36	1.10	123.46	125.33	122.68	15129
1774647000	123.46	-1.04	-0.84	124.41	124.71	122.55	33903
1774560540	124.5	-0.29	-0.23	124.21	125.16	124.21	24975
1774474140	124.79	-0.98	-0.78	125.61	126.38	124.2	39445
1774387740	125.77	0.07	0.06	125.83	127.03	125.77	24832
1774301340	125.7	-3.12	-2.42	127.35	127.72	125.6	49088
1774042200	128.82	3.52	2.81	126.4	128.82	126.33	74590
1773955740	125.3	-1.32	-1.04	126.62	128.11	125.23	36925
1773869400	126.62	-1.04	-0.81	127.01	128.41	126.1	38436
1773782940	127.66	-0.78	-0.61	128.01	129.01	127.38	8971
1773696540	128.44	-1.89	-1.45	130.12	130.47	128.3	26822
1773437400	130.33	1.35	1.05	129.5	130.59	128.25	46812
1773351000	128.97999	2.53	2.00	126.85	129.25	126.65	20948
1773264540	126.45	-1.3	-1.02	127.12	127.74	126.25	25984
1773178140	127.75	-0.27	-0.21	128.02	128.52	127.11	19000
1773091740	128.02	-2.03	-1.56	129.19999	129.3	127.48	51485