ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Young and Co A

Young and Co A (YNGA.GB)

820.00
0.00
( 0.00% )
更新日時: 15:41:30
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
820.00
買値
790.00
売値
850.00
出来高
0.00
820.00 日の範囲 820.00
803.58 52 週間の範囲 1,100.00
前日終値
820.00
始値
820.00
時刻
最終取引時間
-
平均取引量 (3 か月)
614
財務取引量
-
VWAP
-

YNGA.GB 最新ニュース

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:58 under ID No...

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:55 under ID No...

Syquant Capital Form 8.3 - YNGA LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Syquant Capital Form 8.3 - CPC LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BlackRock Group Form 8.3 -Young & Co.'s Brewery plc

BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC

Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - Young & Co's Brewery PLC

Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

Form 8.3 - Young & Co's Brewery Plc

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10-1.20481927711830880803.581937844.20666873DE
4-80-8.88888888889900920803.58799853.22065728DE
12-30-3.529411764718501000803.58614906.92426071DE
26-235-22.274881516610551065803.58946952.80919174DE
52-280-25.454545454511001100803.58972977.51722544DE
156-655-44.40677966114751537.5803.5813411157.46401115DE
260-780-48.751600167576220761217.16493012DE

YNGA.GB - Frequently Asked Questions (FAQ)

What is the current Young and Co A share price?
The current share price of Young and Co A is 820.00p
What is the 1 year trading range for Young and Co A share price?
Young and Co A has traded in the range of 803.58p to 1,100.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TTAUTectonic Gold Plc
 0.177
(18.00%)
156.16k
COINCoinsilium Group Limited
 4.65
(14.81%)
592.8k
TAPTap Global Group Plc
 3.20
(12.28%)
184.76k
VLRMValereum Plc
 31.49
(8.59%)
63.26k
TIA.GBTialis Essential IT Plc
 27.40
(7.45%)
182
WTGWatchstone Group Plc
 2.02
(-32.67%)
68
AFRN.GBAferian Plc
 4.0125
(-19.75%)
133.42k
SREI.GBInvista Fnd Tst
 47.178
(-9.71%)
2.42k
ROCK.GBRockfire Resources Plc
 0.1495
(-9.39%)
242.93k
AAU.GBAriana
 1.7005
(-8.08%)
75k
SRES.GBSunrise Resources Plc
 0.025
(-5.66%)
13.96M
ORCP.GBOracle Power Plc
 0.021
(5.00%)
5.92M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
2.73M
COINCoinsilium Group Limited
 4.65
(14.81%)
592.8k
ROCK.GBRockfire Resources Plc
 0.1495
(-9.39%)
242.93k

最近閲覧した銘柄

Delayed Upgrade Clock