出来高 | 1,451 |
|
|||||
ニュース | - | ||||||
今日の高値 | 956.00 | 安値 高値 |
|||||
今日の安値 | 938.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 945.00 | 23:29:28 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
945.00 | 938.80 | 956.00 | 945.00 | 945.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 1,451 | - | 938.80 - 1,340.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:40:33 | 750 | 947.60p | GBX |
ニュース - Young and Co A
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/25 | 02:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
2024/1/25 | 02:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
2024/1/25 | 00:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
2024/1/25 | 00:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
2024/1/25 | 00:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
2024/1/25 | 00:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
2024/1/25 | 00:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
2024/1/24 | 21:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
2024/1/24 | 21:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
2024/1/24 | 21:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
2024/1/24 | 21:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
2024/1/24 | 21:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
チャート - Young and Co A
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 975.00 | 998.00 | 938.80 | 948.49 | 3,001 | -30.00 | -3.08% |
1ヶ月 | 1,020.00 | 1,044.00 | 938.80 | 988.58 | 2,117 | -75.00 | -7.35% |
3ヶ月 | 1,055.00 | 1,055.00 | 938.80 | 991.68 | 1,888 | -110.00 | -10.43% |
6ヶ月 | 1,070.00 | 1,115.50 | 938.80 | 1,017.12 | 1,304 | -125.00 | -11.68% |
1年 | 1,260.00 | 1,340.00 | 938.80 | 1,122.04 | 1,220 | -315.00 | -25.00% |
3年 | 1,552.50 | 1,655.00 | 864.00 | 1,275.44 | 1,916 | -607.50 | -39.13% |
5年 | 1,795.00 | 1,810.45 | 762.00 | 1,290.46 | 2,731 | -850.00 | -47.35% |