出来高 | 277 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,590.00 | 安値 高値 |
|||||
今日の安値 | 2,504.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
25.00 | 1.01% | 2,500.00 | 23:29:28 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,590.00 | 2,504.40 | 2,590.00 | 2,550.00 | 2,475.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 277 | - | 1,455.00 - 2,590.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:41:10 | 59 | 2,504.40p | GBX |
ニュース - Morgan Sindall
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/20 | 01:14 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2024/1/18 | 02:11 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2024/1/13 | 00:25 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2024/1/02 | 21:21 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
2023/12/12 | 16:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
2023/12/08 | 02:40 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2023/12/07 | 01:33 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2023/12/01 | 21:13 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
2023/11/23 | 16:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
2023/11/22 | 23:31 | UK Regulatory | Morgan Sindall Group PLC Additional Listing |
2023/11/04 | 01:15 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2023/11/02 | 16:00 | UK Regulatory | Morgan Sindall Group PLC Trading Update |
チャート - Morgan Sindall
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,485.00 | 2,590.00 | 2,475.00 | 2,503.58 | 1,223 | 15.00 | 0.60% |
1ヶ月 | 2,395.00 | 2,590.00 | 2,318.20 | 2,467.60 | 590 | 105.00 | 4.38% |
3ヶ月 | 2,330.00 | 2,590.00 | 2,185.00 | 2,354.80 | 529 | 170.00 | 7.30% |
6ヶ月 | 2,050.00 | 2,590.00 | 1,945.00 | 2,281.00 | 463 | 450.00 | 21.95% |
1年 | 1,830.00 | 2,590.00 | 1,455.00 | 2,084.67 | 486 | 670.00 | 36.61% |
3年 | 2,125.00 | 2,685.00 | 1,320.00 | 2,137.26 | 978 | 375.00 | 17.65% |
5年 | 1,290.00 | 2,685.00 | 965.00 | 1,809.17 | 2,053 | 1,210.00 | 93.80% |