ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Morgan Sindall Group PLC

Morgan Sindall Group PLC (MGNS.GB)

3,595.25
-39.75
( -1.09% )
更新日時: 17:46:08
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,595.25
買値
3,460.00
売値
3,740.00
出来高
173
3,540.00 日の範囲 3,635.00
2,135.00 52 週間の範囲 4,030.00
前日終値
3,635.00
始値
3,540.00
最終取引時間
17:46:08
平均取引量 (3 か月)
955
財務取引量
-
VWAP
-

MGNS.GB 最新ニュース

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 02 January 2024 Morgan Sindall Group plc 2 January 2024 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 12 December 2023 12 December 2023 Morgan Sindall Group plc Directorship changes Morgan Sindall Group plc (the 'Company') today announces that Steve Crummett...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 01 December 2023 Morgan Sindall Group plc 1 December 2023 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 23 November 2023 Morgan Sindall Group plc 23 November 2023 Directorship changes Morgan Sindall Group plc announces that Tracey Killen has notified the Board of her...

Morgan Sindall Group PLC Additional Listing

Morgan Sindall Group PLC 22 November 2023 Morgan Sindall Group plc 22 November 2023 Morgan Sindall Group plc (the "Company") Additional Listing of Shares A block listing application has...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-329.75-8.4012738853539253925354012493721.45316253DE
4-309.75-7.932138284253905403035406353755.81486926DE
12285.258.617824773413310403032129553775.67991003DE
26950.2535.92627599242645403026457083456.39723506DE
521400.2563.79271070622195403021354983128.72038633DE
1561285.2555.63852813852310403013205982226.96543456DE
2601955.25119.222560976164040301065.4816261959.92585236DE

MGNS.GB - Frequently Asked Questions (FAQ)

What is the current Morgan Sindall share price?
The current share price of Morgan Sindall is 3,595.25p
What is the 1 year trading range for Morgan Sindall share price?
Morgan Sindall has traded in the range of 2,135.00p to 4,030.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OMI.GBOrosur Mining Inc
 8.25
(13.01%)
24.19k
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
OBEOberon Investments Group Plc
 4.85
(8.99%)
149.44k
ZIOC.GBZanaga Iron Ore Company LTD
 8.75
(6.06%)
11.48k
ADBAdnams plc
 2,105.00
(5.25%)
1
WTGWatchstone Group Plc
 2.00
(-33.33%)
219
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
KR1KR1 Plc
 58.025
(-7.90%)
36.25k
KINGIgraine plc
 0.35
(-6.67%)
221.5k
IMM.GBImmupharma Plc
 3.415
(-6.44%)
249.57k
ROCK.GBRockfire Resources Plc
 0.175
(0.00%)
2.86M
BZT.GBBezant Resources Plc
 0.02233
(3.86%)
730.09k
IMM.GBImmupharma Plc
 3.415
(-6.44%)
249.57k
KINGIgraine plc
 0.35
(-6.67%)
221.5k
CEG.GBChallenger Energy Group Plc
 9.73
(1.35%)
164.82k