出来高 | 8 |
|
|||||
ニュース | - | ||||||
今日の高値 | 412.00 | 安値 高値 |
|||||
今日の安値 | 400.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
4.00 | 0.99% | 408.00 | 22:22:21 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
412.00 | 400.00 | 412.00 | 404.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 8 | - | 317.00 - 640.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:33:44 | 8 | 410.60p | GBX |
ニュース - FDM
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/15 | 22:04 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
2024/1/02 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
2023/12/12 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
2023/12/01 | 18:57 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
2023/11/20 | 23:22 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
2023/11/13 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Trading Statement |
2023/11/01 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
2023/10/25 | 22:16 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
2023/10/19 | 15:00 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
2023/10/17 | 23:18 | UK Regulatory | FDM Group (Holdings) plc Block Listing Six-Monthly Return |
2023/10/17 | 01:19 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
2023/10/12 | 23:46 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
チャート - FDM
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 402.00 | 412.00 | 366.00 | 397.11 | 463 | 6.00 | 1.49% |
1ヶ月 | 444.00 | 480.00 | 364.00 | 416.03 | 4,797 | -36.00 | -8.11% |
3ヶ月 | 334.00 | 480.00 | 317.00 | 404.36 | 4,017 | 74.00 | 22.16% |
6ヶ月 | 463.00 | 480.00 | 317.00 | 403.11 | 2,824 | -55.00 | -11.88% |
1年 | 589.00 | 640.00 | 317.00 | 414.63 | 2,162 | -181.00 | -30.73% |
3年 | 1,027.00 | 1,360.00 | 317.00 | 576.87 | 1,033 | -619.00 | -60.27% |
5年 | 938.00 | 1,360.00 | 317.00 | 699.83 | 1,112 | -530.00 | -56.50% |